Independence - Harga Saham

Harga Saham
7.88
Perubahan Harian
0.01 0.06%
Bulanan
5.00%
Tahunan
-45.61%
Q2 Perkiraan
7.71
Harga Chg Hari Tahun Tanggal
Aurelia Metals 0.19 0.003 1.62% 34.29% 2024-05-09
Alumina 1.58 -0.03 -1.74% 6.89% 2024-05-09
BHP Group 43.31 -0.07 -0.16% -2.56% 2024-05-09
Base Resources 0.25 -0.002 -0.80% 37.78% 2024-05-09
Evolution Mining 3.78 -0.03 -0.66% -3.21% 2024-05-09
Fortescue Metals 26.55 -0.09 -0.34% 28.70% 2024-05-09
Gold Road Resources 1.55 -0.03 -1.59% -19.74% 2024-05-09
Independence 7.88 0.01 0.06% -45.61% 2024-05-09
Iluka Resources 7.81 -0.27 -3.34% -30.89% 2024-05-09
Image Resources NL 0.08 -0.001 -1.25% -31.30% 2024-05-09
Imdex 1.95 0.06 3.01% -7.05% 2024-05-09
Lynas Corporation 6.61 -0.07 -1.05% -12.68% 2024-05-09
Macmahon Holdings 0.25 0.01 2.08% 81.48% 2024-05-09
Mineral Resources 76.90 -0.30 -0.39% 6.03% 2024-05-09
Nickel Mines 0.99 0.003 0.30% 6.81% 2024-05-09
Northern Star Resources 14.51 -0.10 -0.68% 3.42% 2024-05-09
OM Holdings 0.51 0.01 1.00% -23.48% 2024-05-08
Paladin Energy 16.35 -0.13 -0.79% 130.28% 2024-05-09
Pilbara Minerals 4.13 -0.06 -1.32% -9.34% 2024-05-09
Perseus Mining 2.31 -0.03 -1.07% 8.73% 2024-05-09
Rio Tinto 130.50 0.30 0.23% 17.65% 2024-05-09
Regis Resources 2.10 -0.03 -1.18% -4.34% 2024-05-09
Resolute Mining 0.43 -0.01 -1.61% -12.65% 2024-05-09
South32 3.62 -0.03 -0.82% -12.77% 2024-05-09
Sandfire 9.67 -0.12 -1.18% 44.47% 2024-05-09
Syrah Resources 0.45 -0.01 -2.80% -51.66% 2024-05-09
Whitehaven Coal 7.71 -0.11 -1.34% 8.67% 2024-05-09

Harga Hari Tahun Tanggal
ASX200 7746 -58.70 -0.75% 6.75% 2024-05-09
Australia All Ordinaries 8015 -61.90 -0.77% 7.55% 2024-05-09