Computershare - Harga Saham

Harga Saham
26.75
Perubahan Harian
-0.12 -0.45%
Bulanan
-0.82%
Tahunan
21.32%
Q2 Perkiraan
26.42
Harga Chg Hari Tahun Tanggal
AMP 1.10 -0.02 -1.79% 0% 2024-05-09
Appen 0.58 -0.02 -2.52% -81.82% 2024-05-09
Australian Securities Exchange 64.95 -0.14 -0.21% -7.04% 2024-05-09
Challenger 6.34 -0.15 -2.24% 4.19% 2024-05-09
Computershare 26.75 -0.12 -0.45% 21.32% 2024-05-09
Data#3 7.69 -0.11 -1.35% 7.03% 2024-05-09
EML Payments 1.02 -0.02 -2.12% 47.54% 2024-05-09
Helia Group 3.72 -0.07 -1.85% 9.73% 2024-05-09
Hub24 41.25 -0.43 -1.03% 47.85% 2024-05-09
Insurance Australia 6.36 0.03 0.47% 30.06% 2024-05-09
IOOF 2.36 -0.03 -1.26% -22.88% 2024-05-09
Magellan Financial 8.63 -0.13 -1.48% 1.17% 2024-05-09
Macquarie 191.17 0.47 0.25% 7.71% 2024-05-09
NIB Holdings 7.47 -0.09 -1.19% -6.86% 2024-05-09
Netwealth 20.29 -0.19 -0.93% 45.87% 2024-05-09
NEXTDC 17.72 0.26 1.49% 51.82% 2024-05-09
Perpetual 22.02 -0.31 -1.37% -12.64% 2024-05-09
Platinum Asset Management 1.04 0.01 1.27% -42.65% 2024-05-09
PEXA Group 14.51 0.31 2.15% 10.59% 2024-05-09
QBE 17.45 -0.04 -0.23% 14.73% 2024-05-09
Suncorp 16.29 0.01 0.06% 32.12% 2024-05-09
Tyro Payments 0.91 -0.01 -1.41% -41.91% 2024-05-09

Harga Hari Tahun Tanggal
Australia All Ordinaries 8015 -61.30 -0.76% 7.56% 2024-05-09
AU50 7585 -63.00 -0.82% 7.25% 2024-05-09
ASX200 7747 -57.10 -0.73% 6.78% 2024-05-09