Australian Securities Exchange - Harga Saham

Harga Saham
64.92
Perubahan Harian
-0.16 -0.25%
Bulanan
1.53%
Tahunan
-7.07%
Q2 Perkiraan
62.06
Harga Chg Hari Tahun Tanggal
Hong Kong Exchanges 259.00 1.00 0.39% -18.04% 2024-05-09
AMP 1.10 -0.02 -1.79% 0% 2024-05-09
Australian Securities Exchange 64.92 -0.16 -0.25% -7.07% 2024-05-09
Bell Financial 1.31 -0.01 -0.76% 35.75% 2024-05-09
Challenger 6.33 -0.15 -2.31% 4.11% 2024-05-09
Computershare 26.75 -0.12 -0.45% 21.32% 2024-05-09
Hub24 41.28 -0.40 -0.96% 47.96% 2024-05-09
Insurance Australia 6.36 0.03 0.47% 30.06% 2024-05-09
IOOF 2.36 -0.03 -1.26% -22.88% 2024-05-09
Magellan Financial 8.64 -0.12 -1.37% 1.29% 2024-05-09
Macquarie 190.68 -0.02 -0.01% 7.44% 2024-05-09
NIB Holdings 7.45 -0.11 -1.46% -7.11% 2024-05-09
Netwealth 20.30 -0.19 -0.90% 45.90% 2024-05-09
NZX 1.14 0 0% -1.72% 2024-05-09
Perpetual 22.04 -0.28 -1.25% -12.54% 2024-05-09
Platinum Asset Management 1.04 0.02 1.46% -42.54% 2024-05-09
QBE 17.39 -0.10 -0.57% 14.33% 2024-05-09
SGX 9.14 -0.11 -1.19% -4.29% 2024-05-08
Steadfast 5.87 0.06 1.03% -0.84% 2024-05-09
Suncorp 16.26 -0.02 -0.12% 31.87% 2024-05-09

Harga Hari Tahun Tanggal
Australia All Ordinaries 8008 -68.60 -0.85% 7.46% 2024-05-09
AU50 7575 -73.00 -0.95% 7.11% 2024-05-09
ASX200 7738 -66.50 -0.85% 6.65% 2024-05-09