QBE - Harga Saham

Harga Saham
17.46
Perubahan Harian
-0.04 -0.20%
Bulanan
-0.54%
Tahunan
14.76%
Q2 Perkiraan
17.31
Harga Chg Hari Tahun Tanggal
AIA 62.55 1.30 2.12% -22.78% 2024-05-09
China Life Insurance 11.16 0.24 2.20% -25.99% 2024-05-09
AMP 1.10 -0.02 -1.61% 0.18% 2024-05-09
ANZ Banking 28.75 -0.38 -1.29% 19.22% 2024-05-09
Australian Securities Exchange 64.78 -0.30 -0.46% -7.27% 2024-05-09
AUB 30.74 0.87 2.91% 16.44% 2024-05-09
Bendigo And Adelaide Bank 9.89 -0.04 -0.35% 15.08% 2024-05-09
Bank Of Queensland 5.91 -0.03 -0.42% 4.33% 2024-05-09
Commonwealth Bank 117.36 -2.38 -1.99% 19.94% 2024-05-09
Challenger 6.32 -0.17 -2.55% 3.87% 2024-05-09
Computershare 26.75 -0.12 -0.45% 21.32% 2024-05-09
Virgin Money UK 4.07 0.01 0.12% 47.82% 2024-05-09
Insurance Australia 6.35 0.02 0.24% 29.75% 2024-05-09
IOOF 2.35 -0.04 -1.67% -23.20% 2024-05-09
Magellan Financial 8.57 -0.19 -2.17% 0.47% 2024-05-09
Macquarie 191.44 0.74 0.39% 7.87% 2024-05-09
MyState 3.48 -0.07 -1.97% 2.05% 2024-05-09
National Australia Bank 33.52 -0.44 -1.30% 27.65% 2024-05-09
NIB Holdings 7.43 -0.13 -1.72% -7.36% 2024-05-09
Perpetual 21.87 -0.45 -2.02% -13.21% 2024-05-09
PSC Insurance 6.02 0.28 4.88% 24.90% 2024-05-09
Platinum Asset Management 1.05 0.02 2.24% -41.12% 2024-05-09
QBE 17.46 -0.04 -0.20% 14.76% 2024-05-09
Steadfast 5.84 0.03 0.52% -1.35% 2024-05-09
Suncorp 16.29 0.01 0.06% 32.12% 2024-05-09
Westpac Banking 26.32 -1.57 -5.63% 21.29% 2024-05-09

Harga Hari Tahun Tanggal
Australia All Ordinaries 7996 -80.50 -1.00% 7.30% 2024-05-09
AU50 7563 -84.70 -1.11% 6.94% 2024-05-09
ASX200 7725 -79.70 -1.02% 6.47% 2024-05-09