APA - Harga Saham

Harga Saham
8.69
Perubahan Harian
0.11 1.28%
Bulanan
1.16%
Tahunan
-16.76%
Q2 Perkiraan
8.16
Harga Chg Hari Tahun Tanggal
Cheung Kong 45.60 0.40 0.88% -2.04% 2024-05-09
Hong Kong/China Gas 6.14 0.04 0.66% -18.68% 2024-05-09
AGL Energy 10.35 0.22 2.17% 17.08% 2024-05-09
Ampol 35.61 -0.19 -0.53% 19.34% 2024-05-09
APA 8.69 0.11 1.28% -16.76% 2024-05-09
Aurizon 3.84 -0.01 -0.26% 9.09% 2024-05-09
Beach Energy 1.63 0.04 2.52% 14.84% 2024-05-09
Contact Energy 8.80 0.10 1.15% 11.53% 2024-05-09
Infratil 10.62 -0.20 -1.85% 12.50% 2024-05-09
Meridian Energy 6.15 0.15 2.50% 11.51% 2024-05-09
Atlas Arteria 5.51 -0.04 -0.72% -16.52% 2024-05-09
Origin Energy 9.95 -0.10 -1.00% 18.31% 2024-05-09
Qube Holdings 3.59 0.02 0.56% 14.33% 2024-05-09
Santos 7.70 0.07 0.92% 6.94% 2024-05-09
Transurban 12.84 -0.09 -0.70% -13.13% 2024-05-09
Vector 3.69 0.08 2.22% -7.75% 2024-05-09
WorleyParsons 15.35 -0.26 -1.67% -6.35% 2024-05-09
Woodside Energy 28.10 0.22 0.79% -16.72% 2024-05-09

Harga Hari Tahun Tanggal
Australia All Ordinaries 7994 -84.30 -1.04% 7.27% 2024-05-09
AU50 7560 -87.30 -1.14% 6.90% 2024-05-09
ASX200 7723 -81.40 -1.04% 6.44% 2024-05-09