Magellan Financial - Harga Saham

Harga Saham
8.56
Perubahan Harian
-0.20 -2.28%
Bulanan
-9.13%
Tahunan
0.35%
Q2 Perkiraan
8.64
Harga Chg Hari Tahun Tanggal
Australian Ethical Investment 4.38 -0.09 -2.01% 35.60% 2024-05-09
Australian Foundation Investment 7.22 -0.02 -0.28% 0.56% 2024-05-08
AMP 1.10 -0.02 -1.61% 0.18% 2024-05-09
Eagers Automotive 12.03 -0.34 -2.71% -14.23% 2024-05-09
Argo Investments 8.72 0.02 0.23% -0.80% 2024-05-09
Australian Securities Exchange 64.80 -0.29 -0.44% -7.25% 2024-05-09
Credit 15.81 -0.21 -1.31% -7.11% 2024-05-09
Challenger 6.33 -0.16 -2.39% 4.03% 2024-05-09
Computershare 26.74 -0.13 -0.48% 21.27% 2024-05-09
EQT Holdings 31.24 0.51 1.66% 12.98% 2024-05-09
Fiducian 7.59 -0.17 -2.19% 30.19% 2024-05-09
Hub24 41.03 -0.65 -1.56% 47.06% 2024-05-09
Insurance Australia 6.35 0.02 0.32% 29.86% 2024-05-09
IOOF 2.35 -0.04 -1.67% -23.20% 2024-05-09
IRESS 8.60 0.01 0.06% -17.20% 2024-05-09
Magellan Financial 8.56 -0.20 -2.28% 0.35% 2024-05-09
McMillan Shakespeare 17.86 -0.29 -1.60% 16.12% 2024-05-09
Macquarie 190.92 0.22 0.12% 7.57% 2024-05-09
Metrics Master Income Trust 2.08 -0.03 -1.19% 6.41% 2024-05-09
Navigator Global Investments 1.80 -0.01 -0.55% 74.27% 2024-05-09
NIB Holdings 7.42 -0.15 -1.92% -7.54% 2024-05-09
Netwealth 20.19 -0.29 -1.42% 45.15% 2024-05-09
Pacific Current 10.02 -0.08 -0.79% 47.35% 2024-05-09
Pinnacle Investment Management 12.48 -0.13 -1.03% 39.29% 2024-05-09
Perpetual 21.73 -0.59 -2.64% -13.77% 2024-05-09
Platinum Asset Management 1.05 0.03 2.44% -41.01% 2024-05-09
QBE 17.45 -0.05 -0.26% 14.69% 2024-05-09
Suncorp 16.25 -0.03 -0.18% 31.79% 2024-05-09

Harga Hari Tahun Tanggal
ASX200 7727 -77.20 -0.99% 6.50% 2024-05-09
Australia All Ordinaries 7997 -79.50 -0.98% 7.31% 2024-05-09