Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Vince
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Perubahan
Tanggal
Aritzia Inc
ATZ:CN
41.37
17.84
2020-09
Columbia Sportswear
COLM:US
2.11
0.69
2020-06
Ralph Lauren
RL:US
2.32
1.57
2020-06
Vince - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jan 2021.
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21271
0.0010
-0.08%
GBPUSD
1.36970
0.0053
0.39%
AUDUSD
0.77327
0.0023
0.30%
NZDUSD
0.71381
0.0011
0.16%
USDJPY
103.79
0.0960
-0.09%
USDCNY
6.46811
0.0099
-0.15%
USDCHF
0.88867
0.0004
0.05%
USDCAD
1.27005
0.0023
-0.18%
USDMXN
19.6114
0.0337
-0.17%
USDINR
73.0070
0.1830
-0.25%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.3612
0.2942
-0.40%
DXY
90.419
0.0789
-0.09%
BTCUSD
34,681.17
1,236
-3.44%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,981
150
0.49%
S&P 500
3,810.09
11
0.29%
NASDAQ 100
13,085
89
0.68%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,729
16
0.24%
DAX
13,894
79
0.57%
CAC 40
5,629
30
0.53%
FTSE MIB
22,627
185
0.83%
IBEX 35
8,200
1
0.01%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,472
28
0.82%
TSX
17,957
12
0.07%
[+]
Realisasi
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.4700
0.49
0.92%
Brent
56.2800
0.39
0.70%
Natural gas
2.4980
0.05
-1.89%
Gasoline
1.5463
0.01
0.53%
Heating oil
1.6011
0.00
0.19%
Gold
1,854.71
15.37
0.84%
Silver
25.443
0.25
1.00%
Copper
3.6515
0.02
0.68%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,356.2500
31.50
-2.27%
Wheat
661.2500
11.00
-1.64%
Cotton
80.78
0.37
-0.46%
Coffee
126.90
0.25
-0.20%
Rice
13.1200
0.08
-0.57%
[+]
Realisasi
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.004
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.012
-0.01%
[+]