Iron Ore 62% fe - Harga Saham

Metals widget Nama Harga Hari Tahun Tanggal
XAGUSD Silver 26.91 -0.40 -1.46 6.92 2024-04-23
XAUUSD Gold 2,308.66 -25.09 -1.08 16.08 2024-04-23
SCO Iron Ore 108.62 0.37 0.34 -6.97 2024-04-22
JBP Steel 3,558.00 -27.00 -0.75 -4.97 2024-04-23
HG1 Copper 4.42 -0.06 -1.25 11.90 2024-04-23
Logam Nama Harga Hari Tahun Tanggal
HRC HRC Steel 810.00 5.00 0.62 -25.28 2024-04-23
LC Lithium 110,500.00 0 0 -33.23 2024-04-22
TTSG Titanium 52.50 0 0 -18.95 2024-04-23
XPTUSD Platinum 920.70 -11.50 -1.23 -14.91 2024-04-23
Ternak Nama Harga Hari Tahun Tanggal
WEGGS Eggs US 2.48 0 0 71.03 2024-04-22
POUL Poultry 7.35 -0.01 -0.14 12.73 2024-04-22
LC1 Live Cattle 183.81 2.40 1.32 5.45 2024-04-22
LH1 Lean Hogs 96.75 0.42 0.44 24.52 2024-04-22
NOSMFZ Salmon 89.08 0 0 -9.44 2024-04-23
BEEF Beef 231.00 -3.50 -1.49 -20.29 2024-04-22
DCE Eggs CH 2,959.00 0 0 -34.35 2024-04-19
FC1 Feeder Cattle 242.76 1.58 0.66 15.19 2024-04-22
Industri Nama Harga Hari Tahun Tanggal
KSP Kraft Pulp 6,194.00 60.00 0.98 18.03 2024-04-22
IUC Indium 2,125.00 100.00 4.94 42.14 2024-04-23
GAC Gallium 2,195.00 0 0 20.27 2024-04-23
GECNYBGQ Germanium 9,650.00 0 0 3.76 2024-04-23
BIT Bitumen 3,700.00 -5.00 -0.14 -0.27 2024-04-23
LMAHDS03 Aluminum 2,635.50 -30.50 -1.14 10.69 2024-04-23
LL1 Lead 2,160.00 -6.00 -0.28 -0.76 2024-04-23
MOLYBDEN Molybdenum 455.00 0 0 -35.14 2024-04-23
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-04-19
IMR Manganese 31.75 0.50 1.60 -0.78 2024-04-23
MACN Magnesium 19,700.00 100.00 0.51 -19.76 2024-04-23
LN1 Nickel 19,155.00 -519.00 -2.64 -21.82 2024-04-23
LMZSDS03 Zinc 2,775.00 -53.00 -1.87 3.93 2024-04-23
LMSNDS03 Tin 35,582.00 1,603.00 4.72 32.08 2024-04-19
POL Polyethylene 8,447.00 57.00 0.68 2.69 2024-04-19
PYL Polypropylene 7,615.00 54.00 0.71 0.14 2024-04-19
PVC Polyvinyl 5,769.00 -23.00 -0.40 -6.44 2024-04-19
SREMNDM Neodymium 490,000.00 0 0 -17.65 2024-04-23
XPDUSD Palladium 1,006.00 -11.00 -1.08 -34.48 2024-04-23
TEC Tellurium 595.00 0 0 -0.83 2024-04-23
UFI Di-ammonium 547.50 0 0 -13.10 2024-04-22
UFB Urea 311.00 -0.25 -0.08 -9.86 2024-04-22
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
SODASH Soda Ash 1,920.00 20.00 1.05 -28.09 2024-04-23
XRH Rhodium 4,740.00 25.00 0.53 -40.00 2024-04-19
INDEX Nama Harga Hari Tahun Tanggal
SSECC SSE Consume Commodity Index 8,167.20 33.57 0.41 -23.84 2024-04-23
MVNLRTR Nuclear Energy Index 28.95 0.34 1.19 51.10 2024-04-22
SPSCFI Containerized Freight Index 1,769.54 0 0 70.63 2024-04-23
SPGSCITR GSCI 588.10 41.20 7.53 10.68 2024-04-23
SOLARNTR Solar Energy Index 40.30 0 0 -48.12 2024-04-23
LME LME Index 4,320.00 -21.20 -0.49 9.15 2024-04-22
EECXM EU Carbon Permits 66.36 -0.04 -0.06 -28.49 2024-04-23
BDIY Baltic Dry 1,882.00 -37.00 -1.93 24.06 2024-04-22
CRYTR CRB Index 346.35 0.11 0.03 15.36 2024-04-22
GWETR Wind Energy Index 15.00 0.11 0.74 -16.90 2024-04-22
Energy widget Nama Harga Hari Tahun Tanggal
HO1 Heating Oil 2.58 0.01 0.23 1.75 2024-04-23
CL1 Crude Oil 82.24 0.34 0.42 4.42 2024-04-23
CO1 Brent 87.34 0.34 0.39 5.82 2024-04-23
NGEU TTF Gas 29.18 0.03 0.09 -26.93 2024-04-23
NG1 Natural gas 1.79 -0.004 -0.24 -27.49 2024-04-23
XB1 Gasoline 2.69 -0.002 -0.07 2.31 2024-04-23
XAL1 Coal 138.00 -3.75 -2.65 -27.37 2024-04-22
Energi Nama Harga Hari Tahun Tanggal
UXA Uranium 89.45 0.15 0.17 71.69 2024-04-22
URDB Urals Oil 79.29 -0.45 -0.56 25.06 2024-04-19
NGUK UK Gas 73.32 0.21 0.29 -23.06 2024-04-23
MOB Naphtha 684.76 -0.09 -0.01 0.34 2024-04-22
PNL Propane 0.81 -0.005 -0.57 -1.33 2024-04-22
CMA Methanol 2,614.00 -3.00 -0.11 6.09 2024-04-22
DL1 Ethanol 1.71 0.02 1.19 -29.55 2024-04-22
Electricity Nama Harga Hari Tahun Tanggal
DEUELEPRI Germany Electricity 62.41 -0.13 -0.21 -40.33 2024-04-22
ESPELEPRI Spain Electricity 5.84 3.94 207.37 -93.66 2024-04-23
GBRELEPRI UK Electricity 61.90 -2.95 -4.55 -36.73 2024-04-22
FRAELEPRI France Electricity 79.01 0 0 -59.48 2024-04-23
ITAELEPRI Italy Electricity 90.67 0 0 -20.74 2024-04-23
Agricultural widget Nama Harga Hari Tahun Tanggal
LB1 Lumber 514.19 6.21 1.22 5.37 2024-04-22
S 1 Soybeans 1,166.25 5.75 0.50 -20.41 2024-04-23
W 1 Wheat 580.49 -8.01 -1.36 -9.79 2024-04-23
Pertanian Nama Harga Hari Tahun Tanggal
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 866.40 -1.30 -0.15 -15.06 2024-04-22
SB1 Sugar 19.74 -0.05 -0.25 -23.81 2024-04-22
RSO Rapeseed 448.50 -7.50 -1.64 -2.29 2024-04-23
RS1 Canola 635.20 9.50 1.52 -17.27 2024-04-23
RR1 Rice 18.97 0.02 0.08 11.95 2024-04-23
PLO Palm Oil 4,010.00 70.00 1.78 10.32 2024-04-23
OL1 Wool 1,158.00 16.00 1.40 -10.16 2024-04-19
O 1 Oat 362.59 11.32 3.22 10.29 2024-04-23
KC1 Coffee 232.90 -7.40 -3.08 18.37 2024-04-22
JO1 Orange Juice 367.25 4.95 1.37 32.03 2024-04-23
JN1 Rubber 160.70 -1.10 -0.68 19.48 2024-04-22
FAPP Potatoes 36.90 -0.30 -0.81 3.65 2024-04-22
FABT Butter 5,894.00 6.00 0.10 25.56 2024-04-22
DA Milk 15.58 0.01 0.06 -16.37 2024-04-22
CT1 Cotton 80.12 -2.30 -2.79 -0.71 2024-04-23
CHE Cheese 1.83 -0.01 -0.49 5.04 2024-04-23
CC1 Cocoa 10,926.00 -1,292.00 -10.57 241.12 2024-04-22
C 1 Corn 441.91 3.17 0.72 -32.14 2024-04-23