Lucid Group - Harga Saham


Harga Chg Hari Tahun Tanggal
Hyundai Motor 185,800.00 3,900.00 2.14% -28.81% 2025-05-28
Byd 409.40 -8.80 -2.10% 98.16% 2025-05-28
Geely Automobile 17.78 -0.28 -1.55% 77.45% 2025-05-28
Forvia 8.20 -0.01 -0.12% -45.59% 2025-05-27
Kordsa Teknik Tekstil AS 55.25 -1.00 -1.78% -45.46% 2025-05-27
Lucid Group 2.64 0.08 3.13% -3.65% 2025-05-27
Metair Investments 825.00 -23.00 -2.71% -25.68% 2025-05-27
NIO 3.69 -0.13 -3.40% -24.69% 2025-05-27
Porsche AG 42.47 -0.49 -1.14% -43.69% 2025-05-27
Porsche Automobil 35.10 -0.19 -0.54% -30.27% 2025-05-27
PWR Holdings 6.70 -0.04 -0.59% -39.64% 2025-05-28
Ferrari NV 424.80 0.40 0.09% 12.08% 2025-05-27
Rivian Automotive 15.37 -0.26 -1.66% 47.50% 2025-05-27
Schaffer Corporation 21.23 -0.13 -0.61% 8.04% 2025-05-23
Stellantis NV 9.22 0.04 0.45% -55.50% 2025-05-27
Amo Zil Pao 4,000.00 65.00 1.65% 17.65% 2025-05-27

Harga Hari Tahun Tanggal
US100 21418 499.34 2.39% 14.31% 2025-05-28