Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Indofood Sukses | Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Perubahan
Tanggal
BRF
BRFS3:BS
C 6986M
519M
2020-06
Foshan Haitian
603288:CH
CH 1.37B
108.62M
2020-09
GRUMA
GRUMAB:MM
MP 13146M
185M
2020-06
Gudang Garam Tbk
GGRM:IJ
RI 40069363M
763404M
2020-09
Indocement Tung
INTP:IJ
RI 1833107M
183370M
2020-06
Indofood Cbp
ICBP:IJ
RI 3493310M
347380M
2020-06
Kalbe Farma Tbk Pt
KLBF:IJ
RI 4186266M
503403M
2020-06
Mayora Indah
MYOR:IJ
2865.8B
11.21B
2020-06
Minerva SA
BEEF3:BZ
1.18B
395.94M
2020-06
United Tractors
UNTR:IJ
RI 10023987M
1196534M
2020-06
Indofood Sukses Saham - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jan 2021.
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21412
0.0030
-0.25%
GBPUSD
1.36674
0.0014
-0.10%
AUDUSD
0.77003
0.0012
-0.15%
NZDUSD
0.71906
0.0011
0.15%
USDJPY
103.78
0.0270
0.03%
USDCNY
6.48873
0.0082
-0.13%
USDCHF
0.88811
0.0031
0.35%
USDCAD
1.27492
0.0017
0.14%
USDMXN
20.1626
0.1928
0.97%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5823
0.3003
0.40%
DXY
90.376
0.1380
0.15%
BTCUSD
33,950.92
1,833
5.71%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,791
206
-0.66%
S&P 500
3,828.88
13
-0.33%
NASDAQ 100
13,344
22
-0.17%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,640
56
-0.83%
DAX
13,655
218
-1.57%
CAC 40
5,474
86
-1.54%
FTSE MIB
21,730
359
-1.62%
IBEX 35
7,892
144
-1.80%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,850
4
0.02%
[+]
Realisasi
Chg
%Chg
Apple
141.73
2.66
1.91%
Tesla
863.03
16.39
1.94%
Microsoft
226.45
0.55
0.24%
Amazon
3,283.91
7.24
-0.22%
Facebook
274.44
0.06
-0.02%
Alibaba
259.65
1.03
0.40%
Visa
198.40
3.59
-1.78%
JPMorgan Chase
131.12
2.67
-2.00%
Intel
54.65
2.01
-3.55%
Johnson & Johnson
165.18
1.63
1.00%
Procter & Gamble
132.27
2.27
1.75%
Exxon Mobil
46.57
0.85
-1.79%
3M
172.08
3.04
1.80%
Goldman Sachs
280.38
8.85
-3.06%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.2500
0.02
-0.04%
Brent
55.4300
0.02
0.04%
Natural gas
2.5520
0.11
4.33%
Gasoline
1.5657
0.02
1.11%
Heating oil
1.5853
0.01
0.59%
Gold
1,856.54
3.99
0.22%
Silver
25.390
0.01
-0.04%
Copper
3.6310
0.00
0.06%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.0000
23.25
1.76%
Wheat
645.0000
10.75
1.69%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Realisasi
Chg
%Chg
US
1.04
0.048
-0.05%
UK
0.26
0.047
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]