Indofood Sukses | Saham

Grafik
Quotes

Ok

width

height

	Stock	Perubahan		Tanggal
BRF BRFS3:BS	C 6986M		519M	2020-06
Foshan Haitian 603288:CH	CH 1.37B		108.62M	2020-09
GRUMA GRUMAB:MM	MP 13146M		185M	2020-06
Gudang Garam Tbk GGRM:IJ	RI 40069363M		763404M	2020-09
Indocement Tung INTP:IJ	RI 1833107M		183370M	2020-06
Indofood Cbp ICBP:IJ	RI 3493310M		347380M	2020-06
Kalbe Farma Tbk Pt KLBF:IJ	RI 4186266M		503403M	2020-06
Mayora Indah MYOR:IJ	2865.8B		11.21B	2020-06
Minerva SA BEEF3:BZ	1.18B		395.94M	2020-06
United Tractors UNTR:IJ	RI 10023987M		1196534M	2020-06

Indofood Sukses Saham - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jan 2021.

	Realisasi	Chg	%Chg
EURUSD	1.21412	0.0030	-0.25%
GBPUSD	1.36674	0.0014	-0.10%
AUDUSD	0.77003	0.0012	-0.15%
NZDUSD	0.71906	0.0011	0.15%
USDJPY	103.78	0.0270	0.03%
USDCNY	6.48873	0.0082	-0.13%
USDCHF	0.88811	0.0031	0.35%
USDCAD	1.27492	0.0017	0.14%
USDMXN	20.1626	0.1928	0.97%
USDINR	72.9710	0.0090	-0.01%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.5823	0.3003	0.40%
DXY	90.376	0.1380	0.15%
BTCUSD	33,950.92	1,833	5.71%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,791	206	-0.66%
S&P 500	3,828.88	13	-0.33%
NASDAQ 100	13,344	22	-0.17%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,640	56	-0.83%
DAX	13,655	218	-1.57%
CAC 40	5,474	86	-1.54%
FTSE MIB	21,730	359	-1.62%
IBEX 35	7,892	144	-1.80%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,850	4	0.02%
[+]

	Realisasi	Chg	%Chg
Apple	141.73	2.66	1.91%
Tesla	863.03	16.39	1.94%
Microsoft	226.45	0.55	0.24%
Amazon	3,283.91	7.24	-0.22%
Facebook	274.44	0.06	-0.02%
Alibaba	259.65	1.03	0.40%
Visa	198.40	3.59	-1.78%
JPMorgan Chase	131.12	2.67	-2.00%
Intel	54.65	2.01	-3.55%
Johnson & Johnson	165.18	1.63	1.00%
Procter & Gamble	132.27	2.27	1.75%
Exxon Mobil	46.57	0.85	-1.79%
3M	172.08	3.04	1.80%
Goldman Sachs	280.38	8.85	-3.06%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.2500	0.02	-0.04%
Brent	55.4300	0.02	0.04%
Natural gas	2.5520	0.11	4.33%
Gasoline	1.5657	0.02	1.11%
Heating oil	1.5853	0.01	0.59%
Gold	1,856.54	3.99	0.22%
Silver	25.390	0.01	-0.04%
Copper	3.6310	0.00	0.06%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,348.0000	23.25	1.76%
Wheat	645.0000	10.75	1.69%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
Lead	2,027.00	6.45	0.32%
[+]

	Realisasi	Chg	%Chg
US	1.04	0.048	-0.05%
UK	0.26	0.047	-0.05%
Japan	0.05	0.004	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]