Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Himax Technologies | Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Perubahan
Tanggal
Alpha And Omega Semiconductor
AOSL:US
$ 144.31M
6.61M
2020-12
Cirrus Logic
CRUS:US
$ 142.69M
66.36M
2020-12
Cree
CREE:US
$ 144.3M
43M
2020-12
Diodes
DIOD:US
$ 307.06M
46.77M
2020-12
DSP
DSPG:US
$ 9.06M
0.87M
2020-12
Himax Technologies
HIMX:US
108.71M
17.02M
2020-12
Knowles
KN:US
$ 130.1M
30M
2020-12
Lattice Semiconductor
LSCC:US
$ 64.6M
5.11M
2020-12
M Fa Com Technology Solutions Hldgs
MTSI:US
$ 89.02M
2.57M
2020-12
Magnachip Semiconductor
MX:US
$ 39.04M
5.41M
2020-12
Maxim Integrated Products
MXIM:US
$ 261.48M
4.19M
2020-12
Maxlinear
MXL:US
$ 97.84M
6.63M
2020-12
Monolithic Power Systems
MPWR:US
$ 157.06M
8.97M
2020-12
Neophotonics
NPTN:US
$ 46.9M
0.09M
2020-12
Power Integrations
POWI:US
$ 102.88M
1.93M
2020-12
Qualcomm
QCOM:US
$ 2552M
46M
2020-12
Rambus
RMBS:US
$ 14.47M
0.25M
2020-12
Semtech
SMTC:US
$ 78.37M
0.82M
2020-12
Silicon Laboratories
SLAB:US
$ 66.66M
0.5M
2020-12
Silicon Motion Technology
SIMO:US
$ 110.16M
2.74M
2020-12
SK Hynix
000660:KS
KW 6150544M
336405M
2020-09
Sony
6758:JP
Y 605.44B
76.25B
2020-12
Synaptics
SYNA:US
$ 73.1M
41.5M
2020-12
Texas Instruments
TXN:US
$ 1955M
117M
2020-12
Universal Display
OLED:US
$ 91.59M
7.49M
2020-12
Himax Technologies Saham - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Mar 2021.
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19099
0.0001
0.00%
GBPUSD
1.38309
0.0002
0.01%
AUDUSD
0.77041
0.0016
0.20%
NZDUSD
0.71607
0.0001
-0.01%
USDJPY
108.35
0.0380
-0.04%
USDCNY
6.52159
0.0091
0.14%
USDCHF
0.93165
0.0008
0.09%
USDCAD
1.26496
0.0001
-0.01%
USDMXN
21.3106
0.0021
0.01%
USDINR
72.9400
0.2400
-0.33%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.0331
0.2237
-0.30%
DXY
91.993
0.0160
0.02%
BTCUSD
50,711.62
1,807
3.69%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,515
19
0.06%
S&P 500
3,831.18
11
-0.28%
NASDAQ 100
12,539
130
-1.02%
NIKKEI 225
28,689
175
-0.61%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,461
41
-1.17%
SENSEX
50,620
215
0.43%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Realisasi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Realisasi
Chg
%Chg
Crude Oil
67.4400
1.36
2.06%
Brent
70.7700
1.41
2.03%
Natural gas
2.7100
0.01
0.33%
Gasoline
2.0921
0.03
1.33%
Heating oil
1.9740
0.03
1.54%
Gold
1,708.90
8.04
0.47%
Silver
25.676
0.49
1.93%
Copper
4.0505
0.05
-1.23%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,456.0000
24.25
1.69%
Wheat
659.7500
5.75
0.88%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Realisasi
Chg
%Chg
US
1.58
0.030
0.03%
UK
0.76
0.001
0.02%
Japan
0.11
0.023
0.02%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.00%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
[+]