GUD | Saham

Grafik
Quotes

Ok

width

height

	Stock	Perubahan		Tanggal
A.P. Eagers APE:AU	$ 104.84M		41.43M	2020-06
ARB ARB:AU	$ 13.48M		816.5K	2020-06
Austal ASB:AU	$ 14.38M		8.66M	2020-12
Blackmores BKL:AU	$ 12.07M		858.8K	2020-12
Breville BRG:AU	$ 15.37M		2.14M	2020-12
Burson Auto Parts BAP:AU	$ 32.61M		230K	2019-12
GUD GUD:AU	$ 10.82M		73.4K	2020-12
GWA GWA:AU	$ 7.88M		1.06M	2020-12
InvoCare IVC:AU	$ 5.14M		335.7K	2020-06
Nufarm NUF:AU	$ 93.28M		36.95M	2020-12
Seven Group SVW:AU	$ 83.68M		3.42M	2020-12

GUD Saham - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jan 2021.

	Realisasi	Chg	%Chg
EURUSD	1.21428	0.0028	-0.23%
GBPUSD	1.36681	0.0013	-0.09%
AUDUSD	0.77041	0.0008	-0.10%
NZDUSD	0.71934	0.0014	0.19%
USDJPY	103.78	0.0220	0.02%
USDCNY	6.48779	0.0091	-0.14%
USDCHF	0.88797	0.0030	0.33%
USDCAD	1.27485	0.0017	0.13%
USDMXN	20.1638	0.1940	0.97%
USDINR	72.9710	0.0090	-0.01%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6101	0.3280	0.44%
DXY	90.381	0.1433	0.16%
BTCUSD	34,106.31	1,989	6.19%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,805	192	-0.62%
S&P 500	3,830.13	11	-0.30%
NASDAQ 100	13,385	19	0.14%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,641	55	-0.81%
DAX	13,653	220	-1.59%
CAC 40	5,476	83	-1.50%
FTSE MIB	21,745	344	-1.56%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,848	2	0.01%
[+]

	Realisasi	Chg	%Chg
Apple	142.54	3.49	2.51%
Tesla	871.44	24.80	2.93%
Microsoft	227.26	1.35	0.60%
Amazon	3,294.16	3.44	0.10%
Facebook	275.58	1.13	0.41%
Alibaba	260.98	2.40	0.93%
Visa	198.76	3.22	-1.59%
JPMorgan Chase	131.16	2.62	-1.96%
Intel	54.95	1.70	-3.00%
Johnson & Johnson	165.18	1.64	1.00%
Procter & Gamble	132.14	2.16	1.66%
Exxon Mobil	46.71	0.72	-1.52%
3M	171.66	2.70	1.60%
Goldman Sachs	280.77	8.62	-2.98%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.3200	0.05	0.10%
Brent	55.5400	0.13	0.23%
Natural gas	2.5630	0.12	4.82%
Gasoline	1.5657	0.02	1.10%
Heating oil	1.5869	0.01	0.69%
Gold	1,856.51	3.96	0.21%
Silver	25.395	0.01	-0.02%
Copper	3.6320	0.00	0.08%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,347.2500	22.50	1.70%
Wheat	644.5000	10.00	1.58%
Lumber	811.60	15.60	1.96%
Coffee	123.45	0.60	-0.48%
Cotton	82.21	0.65	0.80%
[+]

	Realisasi	Chg	%Chg
US	1.04	0.046	-0.05%
UK	0.26	0.048	-0.05%
Japan	0.05	0.004	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]