Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
GUD | Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Perubahan
Tanggal
A.P. Eagers
APE:AU
$ 104.84M
41.43M
2020-06
ARB
ARB:AU
$ 13.48M
816.5K
2020-06
Austal
ASB:AU
$ 14.38M
8.66M
2020-12
Blackmores
BKL:AU
$ 12.07M
858.8K
2020-12
Breville
BRG:AU
$ 15.37M
2.14M
2020-12
Burson Auto Parts
BAP:AU
$ 32.61M
230K
2019-12
GUD
GUD:AU
$ 10.82M
73.4K
2020-12
GWA
GWA:AU
$ 7.88M
1.06M
2020-12
InvoCare
IVC:AU
$ 5.14M
335.7K
2020-06
Nufarm
NUF:AU
$ 93.28M
36.95M
2020-12
Seven Group
SVW:AU
$ 83.68M
3.42M
2020-12
GUD Saham - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jan 2021.
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21428
0.0028
-0.23%
GBPUSD
1.36681
0.0013
-0.09%
AUDUSD
0.77041
0.0008
-0.10%
NZDUSD
0.71934
0.0014
0.19%
USDJPY
103.78
0.0220
0.02%
USDCNY
6.48779
0.0091
-0.14%
USDCHF
0.88797
0.0030
0.33%
USDCAD
1.27485
0.0017
0.13%
USDMXN
20.1638
0.1940
0.97%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6101
0.3280
0.44%
DXY
90.381
0.1433
0.16%
BTCUSD
34,106.31
1,989
6.19%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,805
192
-0.62%
S&P 500
3,830.13
11
-0.30%
NASDAQ 100
13,385
19
0.14%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,641
55
-0.81%
DAX
13,653
220
-1.59%
CAC 40
5,476
83
-1.50%
FTSE MIB
21,745
344
-1.56%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,848
2
0.01%
[+]
Realisasi
Chg
%Chg
Apple
142.54
3.49
2.51%
Tesla
871.44
24.80
2.93%
Microsoft
227.26
1.35
0.60%
Amazon
3,294.16
3.44
0.10%
Facebook
275.58
1.13
0.41%
Alibaba
260.98
2.40
0.93%
Visa
198.76
3.22
-1.59%
JPMorgan Chase
131.16
2.62
-1.96%
Intel
54.95
1.70
-3.00%
Johnson & Johnson
165.18
1.64
1.00%
Procter & Gamble
132.14
2.16
1.66%
Exxon Mobil
46.71
0.72
-1.52%
3M
171.66
2.70
1.60%
Goldman Sachs
280.77
8.62
-2.98%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.3200
0.05
0.10%
Brent
55.5400
0.13
0.23%
Natural gas
2.5630
0.12
4.82%
Gasoline
1.5657
0.02
1.10%
Heating oil
1.5869
0.01
0.69%
Gold
1,856.51
3.96
0.21%
Silver
25.395
0.01
-0.02%
Copper
3.6320
0.00
0.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.2500
22.50
1.70%
Wheat
644.5000
10.00
1.58%
Lumber
811.60
15.60
1.96%
Coffee
123.45
0.60
-0.48%
Cotton
82.21
0.65
0.80%
[+]
Realisasi
Chg
%Chg
US
1.04
0.046
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]