Germany 7Y - Harga Saham

GDBR7YR

-0.6050

Perubahan Harian:

-0.0150

Tahunan:

0.03%

Ok

width

height

	Yield		Hari	Month	Tahun	Tanggal
Germany 10Y	-0.44		-0.027%	-0.255%	0.069%	2021-07-27
Germany 3M	-0.66		-0.004%	-0.004%	-0.097%	2021-07-27
Germany 6M	-0.66		0.001%	-0.027%	-0.042%	2021-07-27
Germany 52W	-0.64		0.005%	-0.006%	-0.063%	2021-07-27
Germany 2Y	-0.74		-0.013%	-0.091%	-0.059%	2021-07-27
Germany 3Y	-0.81		-0.016%	-0.134%	-0.080%	2021-07-27
Germany 5Y	-0.72		-0.020%	-0.151%	-0.021%	2021-07-27
Germany 7Y	-0.61		-0.015%	-0.226%	0.034%	2021-07-27
Germany 30Y	0.04		-0.030%	-0.283%	0.133%	2021-07-27

	Realisasi	Chg	%Chg
EURUSD	1.18385	0.0035	0.30%
GBPUSD	1.38917	0.0069	0.50%
AUDUSD	0.73644	0.0020	-0.27%
BTCUSD	37,817.65	526	1.41%
NZDUSD	0.69590	0.0043	-0.61%
USDJPY	109.64	0.6930	-0.63%
USDCNY	6.52401	0.0426	0.66%
USDCHF	0.91323	0.0024	-0.26%
USDCAD	1.25822	0.0039	0.31%
USDMXN	19.9661	0.0751	-0.37%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1751	0.0010	-0.02%
USDRUB	73.7283	0.1458	0.20%
DXY	92.333	0.3158	-0.34%
[+]

	Realisasi	Chg	%Chg
US30	34,957	187	-0.53%
US500	4,381.46	41	-0.92%
USNDX	14,835	291	-1.92%
JP225	27,952	118	0.43%
GB100	6,984	41	-0.59%
DE30	15,504	115	-0.74%
FR40	6,528	51	-0.77%
IT40	25,052	244	-0.96%
ES35	8,694	81	-0.93%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,106	59	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	146.15	2.83	-1.90%
Tesla	633.34	24.12	-3.67%
Microsoft	283.58	5.46	-1.89%
Amazon	3,598.00	101.82	-2.75%
Facebook	365.46	6.94	-1.86%
Alibaba	181.04	10.72	-5.59%
Visa	249.18	1.07	-0.43%
JPMorgan Chase	151.87	0.24	0.16%
Intel	52.55	1.75	-3.22%
Johnson & Johnson	172.31	0.44	0.26%
Procter & Gamble	140.83	0.57	0.41%
Exxon Mobil	57.62	0.85	-1.45%
3M	200.10	1.57	-0.78%
Goldman Sachs	373.77	2.00	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.4600	0.45	-0.63%
Brent	74.3000	0.20	-0.27%
Natural gas	3.9850	0.12	-2.85%
Gasoline	2.3105	0.00	0.10%
Heating oil	2.1405	0.01	-0.49%
Gold	1,801.56	4.30	0.24%
Silver	24.690	0.47	-1.89%
Copper	4.5550	0.03	-0.74%
Soybeans	1,419.7500	7.00	0.50%
Wheat	675.7500	1.25	-0.18%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	Realisasi	Chg	%Chg
US	1.2394	0.055	-0.06%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1800	0.012	-0.01%
Germany	-0.4410	0.027	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1690	0.054	-0.05%
Italy	0.6262	0.007	-0.01%
France	-0.0890	0.015	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3660	0.011	-0.01%
Poland	1.5330	0.005	-0.01%
[+]