Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Italy 20Y - Harga Saham
Grafik
Quotes
GBTPGR20Y
1.12
Perubahan Harian:
0.0160
Tahunan:
-0.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Yield
Hari
Month
Tahun
Tanggal
Italy 10Y
0.60
0.014%
0.054%
-0.763%
2021-01-18
Italy 1M
-0.55
-0.034%
0.133%
-0.159%
2021-01-18
Italy 52W
-0.40
0.010%
0.065%
-0.145%
2021-01-18
Italy 20Y
1.12
0.016%
0.045%
-0.937%
2021-01-18
Italy 2Y
-0.36
0.009%
0.071%
-0.350%
2021-01-18
Italy 30Y
1.50
0.015%
0.061%
-0.935%
2021-01-18
Italy 3M
-0.55
-0.009%
-0.020%
-0.196%
2021-01-18
Italy 3Y
-0.29
0.023%
0.115%
-0.370%
2021-01-18
Italy 5Y
-0.001
0.023%
0.087%
-0.574%
2021-01-18
Italy 6M
-0.45
0.003%
0.032%
-0.164%
2021-01-18
Italy 7Y
0.19
0.017%
0.056%
-0.747%
2021-01-18
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20641
0.0011
-0.09%
GBPUSD
1.35409
0.0031
-0.23%
AUDUSD
0.76693
0.0038
-0.49%
NZDUSD
0.71053
0.0025
-0.34%
USDJPY
103.78
0.1000
-0.10%
USDCNY
6.50380
0.0200
0.31%
USDCHF
0.89131
0.0009
0.10%
USDCAD
1.27787
0.0041
0.32%
USDMXN
19.9207
0.1226
0.62%
USDINR
73.2957
0.1757
0.24%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.2129
0.6067
0.82%
DXY
90.897
0.1246
0.14%
BTCUSD
36,281.38
281
0.78%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,792
211
-0.68%
S&P 500
3,765.53
3
-0.07%
NASDAQ 100
12,796
8
-0.07%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,731
4
-0.07%
DAX
13,794
6
0.05%
CAC 40
5,602
9
-0.17%
FTSE MIB
22,449
68
0.30%
IBEX 35
8,205
26
-0.31%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,455
5
0.13%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.3100
0.05
-0.10%
Brent
55.0300
0.07
-0.13%
Natural gas
2.5800
0.16
-5.74%
Gasoline
1.5189
0.01
-0.62%
Heating oil
1.5890
0.00
-0.24%
Gold
1,834.01
7.42
0.41%
Silver
24.890
0.15
0.62%
Copper
3.6300
0.03
0.79%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
669.7500
5.75
-0.85%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Realisasi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]