Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
FirstCash | Modal Saham Biasa
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ordinary Share Capital
Perubahan
Tanggal
Alliance Data Systems
ADS:US
$ 1.2M
0M
2020-06
Ally Financial
ALLY:US
$ 5M
0M
2020-09
American Express
AXP:US
$ 161M
0M
2020-09
Credit Acceptance
CACC:US
$ 0.2M
0M
2020-06
Element Financial
EFN:CN
C$ 3160.94M
16.32M
2020-09
Encore Capital
ECPG:US
$ 0.31M
0M
2020-06
First Cash Financial Services
FCFS:US
$ 0.49M
0M
2020-09
Navient
NAVI:US
$ 4M
0M
2020-09
Rent A Center
RCII:US
$ 1.1M
0M
2020-06
Santander Consumer USA
SC:US
$ 3M
0M
2020-06
SLM
SLM:US
$ 91.32M
0M
2020-09
Synchrony Financial
SYF:US
$ 1M
0M
2020-09
FirstCash Modal Saham Biasa - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Jan 2021.
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20893
0.0009
-0.07%
GBPUSD
1.36645
0.0006
-0.04%
AUDUSD
0.76304
0.0018
-0.23%
NZDUSD
0.71362
0.0006
-0.09%
USDJPY
104.36
0.2000
0.19%
USDCNY
6.49674
0.0055
-0.08%
USDCHF
0.88970
0.0001
0.01%
USDCAD
1.28242
0.0009
0.07%
USDMXN
20.3127
0.0345
-0.17%
USDINR
73.0940
0.0340
0.05%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8094
0.0521
-0.07%
DXY
90.759
0.1117
0.12%
BTCUSD
31,177.76
753
2.48%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,306
3
0.01%
S&P 500
3,750.85
0
0.00%
NASDAQ 100
13,094
19
-0.14%
NIKKEI 225
28,302
333
-1.16%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,633
148
-2.18%
SHANGHAI
3,521
53
-1.47%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Realisasi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.6300
0.22
-0.42%
Brent
55.5200
0.29
-0.52%
Natural gas
2.6770
0.03
-0.93%
Gasoline
1.5709
0.01
-0.39%
Heating oil
1.6039
0.01
-0.31%
Gold
1,837.17
6.82
-0.37%
Silver
25.111
0.13
-0.51%
Copper
3.5485
0.03
-0.89%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,378.7500
5.50
0.40%
Wheat
652.2500
6.00
-0.91%
Cotton
80.25
0.59
-0.73%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Realisasi
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]