Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDZIG 13.703 0.022 0.16% -1.33% 3.00% 450.77% 2024-06-28
UZSZIG 0.001 0.000 0.62% 1.08% 2.00% 363.70% 2024-06-27
VESZIG 0.38 0.00 0.52% 0.53% 3.32% 285.25% 2024-06-27
VNDZIG 0.001 0.000 0.62% 0.58% 0.99% 368.15% 2024-06-27
XAFZIG 0.022 0.000 0.74% 0.31% -0.49% 394.60% 2024-06-27
XOFZIG 0.022 0.000 0.74% 0.35% -0.49% 392.75% 2024-06-27
XPFZIG 0.12 0.00 0.76% 0.97% 1.83% 393.48% 2024-06-27
YERZIG 0.055 0.000 0.42% 0.44% 0.87% 405.79% 2024-06-27
ZARZIG 0.74 0.01 -0.98% -2.05% 0.53% 408.27% 2024-06-27
ZMWZIG 0.53 0.01 1.16% -0.43% 5.12% 238.52% 2024-06-27
AEDZIG 3.72 0.02 0.59% 0.61% 1.04% 406.64% 2024-06-27
AFNZIG 0.19 0.00 0.48% 0.22% 3.90% 512.90% 2024-06-27
ALLZIG 0.15 0.00 0.81% 0.55% -0.22% 425.78% 2024-06-27
AMDZIG 0.035 0.000 0.65% 0.62% 3.01% 403.57% 2024-06-27
AOAZIG 0.016 0.000 0.55% 0.49% 0.19% 374.62% 2024-06-27
ARSZIG 0.015 0.000 0.60% 0.04% -0.89% 41.97% 2024-06-27
AUDZIG 9.10 0.06 0.66% 0.45% 0.94% 404.13% 2024-06-27
AZNZIG 8.05 0.05 0.59% 0.61% 1.04% 405.23% 2024-06-27
BAMZIG 7.49 0.06 0.83% 0.58% -0.41% 394.77% 2024-06-27
BDTZIG 0.12 0.00 0.59% 0.56% 0.88% 366.16% 2024-06-27
BGNZIG 7.49 0.06 0.81% 0.63% -0.43% 394.74% 2024-06-27
BHDZIG 36.30 0.22 0.61% 0.58% 1.04% 406.81% 2024-06-27
BIFZIG 0.005 0.000 0.31% -0.19% 0.50% 392.51% 2024-06-27
BNDZIG 10.08 0.06 0.64% 0.25% 0.39% 403.55% 2024-06-27
BOBZIG 1.98 0.01 0.57% 0.56% 1.00% 402.86% 2024-06-27
BRLZIG 2.49 0.02 1.00% -0.26% -5.02% 343.02% 2024-06-27
BSDZIG 13.67 0.08 0.56% 0.55% 0.99% 406.47% 2024-06-27
BTNZIG 0.16 0.00 0.76% 0.81% 0.64% 397.83% 2024-06-27
BWPZIG 1.00 0.00 0.25% 0.00% 0.56% 396.91% 2024-06-27
BYRZIG 4.18 0.02 0.57% 0.54% 0.99% 289.73% 2024-06-27
CADZIG 9.99 0.06 0.63% 0.50% 0.51% 387.87% 2024-06-27
CDFZIG 0.005 0.000 0.59% 0.10% -0.64% 319.00% 2024-06-27
CHFZIG 15.23 0.06 0.42% -0.18% 2.69% 403.92% 2024-06-27
CLPZIG 0.014 0.000 0.22% -1.82% -4.70% 323.12% 2024-06-27
CNYZIG 1.87 0.01 0.53% 0.44% 0.41% 401.24% 2024-06-27
COPZIG 0.003 0.000 -0.11% 0.34% -6.36% 407.07% 2024-06-27
CRCZIG 0.026 0.000 0.57% 0.53% -0.66% 424.51% 2024-06-27
CUCZIG 0.57 0.00 0.59% 0.61% 1.04% 406.72% 2024-06-27
CVEZIG 0.13 0.00 0.81% 0.66% -0.40% 393.14% 2024-06-27
CZKZIG 0.59 0.00 0.29% 0.04% -1.85% 366.26% 2024-06-27
DJFZIG 0.077 0.001 0.80% 0.79% 1.04% 406.23% 2024-06-27
DKKZIG 1.96 0.02 0.85% 0.63% -0.37% 394.17% 2024-06-27
DOPZIG 0.23 0.00 0.32% 0.36% 0.51% 370.00% 2024-06-27
DZDZIG 0.102 0.001 0.88% 0.66% 1.12% 409.35% 2024-06-27
EGPZIG 0.28 0.00 0.52% -0.17% 2.00% 248.70% 2024-06-27
ERNZIG 0.91 0.00 0.16% 0.77% 3.19% 443.77% 2024-06-28
ETBZIG 0.24 0.00 0.18% 0.36% 2.90% 413.93% 2024-06-28
EURZIG 14.6763 0.0268 0.18% 0.81% 1.86% 433.77% 2024-06-28
FJDZIG 6.12 0.02 0.32% 1.89% 4.18% 445.50% 2024-06-28
GBPZIG 17.33 0.03 0.19% 0.67% 2.30% 444.10% 2024-06-28
GELZIG 4.89 0.00 -0.02% 0.14% 1.63% 403.45% 2024-06-28
GHSZIG 0.90 0.01 0.68% -0.32% -0.63% 297.58% 2024-06-28
GMDZIG 0.20 0.00 0.16% 0.77% 3.16% 351.55% 2024-06-28
GNFZIG 0.002 0.000 0.01% 0.62% 3.26% 437.65% 2024-06-28
GTQZIG 1.76 0.00 0.19% 0.62% 3.36% 448.23% 2024-06-28
GYDZIG 0.066 0.000 0.59% 0.85% 1.18% 412.79% 2024-06-27
HKDZIG 1.75 0.00 0.15% 0.72% 3.22% 445.40% 2024-06-28
HNLZIG 0.55 0.00 0.18% 1.86% 3.20% 439.63% 2024-06-28
HTGZIG 0.10 0.00 0.20% 0.85% 3.41% 462.01% 2024-06-28
HUFZIG 0.037 0.000 0.36% 1.12% -1.02% 400.73% 2024-06-28
IDRZIG 0.001 0.000 0.40% 1.74% 1.81% 398.73% 2024-06-28
ILSZIG 3.64 0.00 -0.10% -0.24% 0.93% 430.33% 2024-06-28
INRZIG 0.16 0.00 0.28% 1.11% 3.01% 435.08% 2024-06-28
IQDZIG 0.010 0.000 0.20% 0.76% 3.39% 443.34% 2024-06-28
IRRZIG 0.000 0.000 0.16% 0.53% 3.10% 442.48% 2024-06-28
ISKZIG 0.099 0.000 0.34% 1.03% 2.08% 432.07% 2024-06-28
JMDZIG 0.088 0.000 0.08% 0.33% 2.91% 432.70% 2024-06-28
JODZIG 19.34 0.03 0.14% 0.77% 3.21% 443.93% 2024-06-28
JPYZIG 0.085 0.000 0.25% -0.24% 1.09% 389.27% 2024-06-28
KESZIG 0.11 0.00 0.06% 0.09% 4.29% 489.88% 2024-06-28
KGSZIG 0.16 0.00 0.16% 1.30% 4.93% 449.21% 2024-06-28
KHRZIG 0.003 0.000 0.29% 0.80% 2.30% 445.01% 2024-06-28
KMFZIG 0.030 0.000 0.16% 0.75% 1.58% 394.96% 2024-06-28
KPWZIG 0.11 0.00 0.59% 0.61% 1.04% 406.72% 2024-06-27
KRWZIG 0.010 0.000 0.65% 1.61% 1.92% 416.21% 2024-06-28
KWDZIG 44.67 0.08 0.17% 0.75% 3.20% 444.89% 2024-06-28
KYDZIG 16.48 0.10 0.59% 0.61% 1.04% 403.67% 2024-06-27
KZTZIG 0.029 0.000 -1.29% -1.89% -3.63% 415.70% 2024-06-28
LAKZIG 0.001 0.000 0.19% 0.24% 0.27% 359.51% 2024-06-28
LBPZIG 0.000 0.000 0.19% 0.82% 3.39% -8.92% 2024-06-28
LKRZIG 0.045 0.000 0.17% 0.51% 2.03% 446.41% 2024-06-28
LRDZIG 0.070 0.000 0.59% 0.46% 0.57% 369.18% 2024-06-27
LSLZIG 0.75 0.01 1.09% -0.28% 4.20% 456.92% 2024-06-28
LYDZIG 2.81 0.00 0.12% 0.35% 2.76% 435.04% 2024-06-28
MADZIG 1.38 0.00 0.04% 0.85% 3.24% 440.82% 2024-06-28
MDLZIG 0.76 0.00 0.17% 0.41% 2.06% 450.44% 2024-06-28
MGAZIG 0.003 0.000 0.10% 0.71% 2.71% 446.50% 2024-06-28
MKDZIG 0.24 0.00 0.23% 0.88% 1.89% 430.61% 2024-06-28
MMKZIG 0.004 0.000 0.16% 0.77% -33.15% 250.53% 2024-06-28
MNTZIG 0.004 0.000 0.06% 0.07% 2.32% 407.08% 2024-06-26
MOPZIG 1.70 0.00 0.20% 0.69% 3.41% 445.38% 2024-06-28
MROZIG 0.34 0.00 -0.09% -0.09% 2.36% 370.67% 2024-06-28
MURZIG 0.29 0.00 -0.48% -0.40% 0.61% 429.37% 2024-06-28
MVRZIG 0.88 0.00 0.03% -0.11% 2.53% 404.23% 2024-06-26
MWKZIG 0.008 0.000 0.20% 0.74% 3.38% 225.83% 2024-06-28
MXNZIG 0.75 0.01 1.08% 1.28% -5.08% 408.35% 2024-06-28
MYRZIG 2.90 0.01 0.20% 0.62% 2.68% 438.18% 2024-06-28
MZNZIG 0.22 0.00 0.67% 1.38% 1.02% 407.44% 2024-06-27
NADZIG 0.75 0.01 1.09% -0.28% 4.20% 457.19% 2024-06-28
NGNZIG 0.009 0.000 -0.10% -2.27% -6.52% 166.66% 2024-06-28
NIOZIG 0.37 0.00 0.20% 0.69% 3.38% 434.01% 2024-06-28
NOKZIG 1.28 0.00 0.03% -0.45% 1.73% 448.51% 2024-06-28
NPRZIG 0.10 0.00 0.37% 1.13% 3.21% 435.47% 2024-06-28
NZDZIG 8.35 0.03 0.38% 0.36% 2.47% 445.83% 2024-06-28
OMRZIG 35.60 0.06 0.17% 0.78% 3.18% 443.69% 2024-06-28
PABZIG 13.70 0.03 0.19% 0.75% 3.38% 443.71% 2024-06-28
PENZIG 3.58 0.00 0.10% -0.07% 1.31% 413.31% 2024-06-28
PGKZIG 3.56 0.01 0.23% 2.08% 4.47% 403.45% 2024-06-28
PHPZIG 0.23 0.00 0.56% 1.56% 2.52% 414.00% 2024-06-28
PKRZIG 0.049 0.000 0.23% 0.86% 3.39% 458.80% 2024-06-28
PLNZIG 3.41 0.01 0.21% 1.19% 0.49% 454.30% 2024-06-28
PYGZIG 0.002 0.000 0.14% 0.54% 3.23% 424.65% 2024-06-28
QARZIG 3.76 0.01 0.20% 0.70% 3.10% 442.78% 2024-06-28
RONZIG 2.95 0.00 0.17% 0.77% 1.78% 431.73% 2024-06-28
RSDZIG 0.13 0.00 0.19% 0.83% 1.92% 433.93% 2024-06-28
RUBZIG 0.16 0.00 -0.72% 2.54% 6.60% 445.34% 2024-06-28
RWFZIG 0.010 0.000 0.13% 1.24% 2.62% 378.89% 2024-06-28
SARZIG 3.65 0.01 0.15% 0.77% 3.16% 443.58% 2024-06-28
SCRZIG 0.99 0.01 -0.52% 0.36% 0.93% 437.82% 2024-06-28
SDGZIG 0.023 0.000 0.16% 0.39% 2.82% 442.69% 2024-06-28
SEKZIG 1.29 0.00 0.39% -0.22% 3.00% 453.17% 2024-06-28
SGDZIG 10.10 0.03 0.30% 0.63% 2.64% 442.36% 2024-06-28
SLLZIG 0.001 0.000 -0.41% 0.16% 2.70% 346.85% 2024-06-28
SOSZIG 0.024 0.000 0.20% 0.16% 2.56% 438.54% 2024-06-28
SRDZIG 0.45 0.01 2.27% 2.06% 9.61% 568.94% 2024-06-28
SSPZIG 0.009 0.000 0.59% 0.61% 1.97% 218.36% 2024-06-27
STDZIG 0.60 0.00 0.25% 1.31% 1.78% 433.59% 2024-06-28
SVCZIG 1.56 0.01 0.56% 0.55% 0.99% 406.46% 2024-06-27
SYPZIG 0.001 0.000 0.03% 0.73% 0.44% -2.71% 2024-06-26
SZLZIG 0.75 0.00 -0.40% -1.32% 1.16% 411.38% 2024-06-27
THBZIG 0.37 0.00 1.09% 0.51% 0.51% 385.51% 2024-06-27
TJSZIG 1.28 0.01 0.57% 0.32% 2.32% 418.38% 2024-06-27
TMTZIG 3.90 0.02 0.59% 0.61% 3.62% 404.55% 2024-06-27
TNDZIG 4.36 0.05 1.06% 0.19% 2.25% 399.16% 2024-06-27
TRYZIG 0.42 0.00 0.49% 0.51% -1.33% 300.73% 2024-06-27
TTDZIG 2.01 0.01 0.58% 0.51% 0.89% 403.10% 2024-06-27
TWDZIG 0.42 0.00 0.71% -0.04% -0.37% 382.57% 2024-06-27
TZSZIG 0.005 0.000 1.00% 0.61% 0.27% 363.29% 2024-06-27
UAHZIG 0.34 0.00 0.62% 0.62% 0.54% 361.86% 2024-06-27
UGXZIG 0.004 0.000 0.70% 1.51% 3.30% 401.32% 2024-06-27
URYZIG 0.35 0.00 0.62% 0.77% -1.08% 383.23% 2024-06-27

Exchange Rates