Persilangan Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
USDZIG 26.564 0.006 0.02% -0.02% -0.77% 2.13% 0.67% 2026-11-03
UZSZIG 0.002 0.000 0.00% 0.29% -2.01% 3.13% 1.22% 2026-11-03
VESZIG 0.03 0.00 0.02% -0.49% -2.86% -65.83% -74.65% 2026-11-03
VNDZIG 0.001 0.000 0.01% 0.23% 0.10% 4.18% 2.83% 2026-11-03
XAFZIG 0.045 0.000 -0.18% -0.11% -1.06% -3.05% -0.80% 2026-11-03
XOFZIG 0.045 0.000 0.71% -0.06% -0.56% -3.02% -2.23% 2026-11-03
XPFZIG 0.25 0.00 -0.20% -0.17% -1.31% -3.16% -2.42% 2026-11-03
YERZIG 0.112 0.000 0.01% -0.11% -0.70% 3.07% 1.71% 2026-11-03
ZARZIG 1.60 0.00 -0.12% 0.05% -0.71% 2.38% 4.85% 2026-11-03
ZMWZIG 1.31 0.00 -0.10% -0.73% -3.45% 12.86% 10.85% 2026-11-03
AEDZIG 7.23 0.00 -0.06% -0.08% -0.79% 2.10% 0.67% 2026-11-02
AFNZIG 0.41 0.00 -0.22% -0.18% -1.17% 3.56% 2.79% 2026-11-02
ALLZIG 0.33 0.00 0.26% -0.14% 0.12% 2.83% 3.90% 2026-11-02
AMDZIG 0.074 0.000 -0.11% 0.02% -0.43% 8.04% 6.96% 2026-11-02
AOAZIG 0.029 0.000 -0.05% -0.08% -0.79% 2.02% 0.38% 2026-11-02
ARSZIG 0.017 0.000 0.02% -0.37% -2.37% -3.71% -3.53% 2026-11-03
AUDZIG 18.55 0.03 -0.19% -0.53% -0.58% 6.56% 7.58% 2026-11-03
AZNZIG 15.63 0.00 0.02% -0.06% -0.77% 2.13% 0.70% 2026-11-03
BAMZIG 15.19 0.03 0.18% -0.22% -1.34% -2.97% -2.39% 2026-11-02
BDTZIG 0.21 0.00 -0.25% -0.49% -1.81% 0.37% -1.23% 2026-11-02
BHDZIG 70.40 0.01 0.01% -0.08% -0.85% 2.06% 0.38% 2026-11-03
BIFZIG 0.009 0.000 -0.04% -0.13% -0.95% 0.60% -1.09% 2026-11-03
BNDZIG 20.74 0.02 -0.10% -0.04% -0.85% 2.53% 2.59% 2026-11-03
BOBZIG 2.19 0.01 -0.52% -2.08% -1.71% -41.66% -42.56% 2026-11-03
BRLZIG 4.88 0.00 -0.09% -0.60% -8.96% 4.51% -0.89% 2026-11-03
BSDZIG 26.57 0.02 0.06% -0.02% -0.73% 2.17% 0.74% 2026-11-03
BTNZIG 0.28 0.00 0.00% -0.03% 0.65% -3.20% -5.93% 2026-11-02
BWPZIG 1.92 0.00 -0.10% 3.14% -0.69% 3.84% 4.22% 2026-11-03
BYRZIG 8.99 0.02 0.26% -0.12% 2.43% 0.42% 16.25% 2026-11-03
CADZIG 19.02 0.04 0.19% 0.29% 1.35% 0.14% 1.37% 2026-11-03
CDFZIG 0.011 0.000 0.02% -0.02% -0.92% -4.47% -1.68% 2026-11-03
CHFZIG 32.49 0.06 0.18% 1.16% 0.81% -1.44% -0.44% 2026-11-03
CLPZIG 0.027 0.000 0.02% 1.21% -1.22% -4.43% -3.29% 2026-11-03
CNYZIG 3.98 0.01 -0.35% -0.13% -0.30% 7.09% 7.56% 2026-11-03
COPZIG 0.008 0.000 0.55% -2.05% 0.20% 18.66% 20.93% 2026-11-03
CRCZIG 0.059 0.000 0.02% 0.15% 0.12% 11.75% 11.35% 2026-11-03
CUCZIG 1.11 0.00 -0.02% -0.13% -1.07% 2.13% 0.36% 2026-10-28
CVEZIG 0.27 0.00 0.19% -0.20% -1.50% -2.45% -1.97% 2026-11-02
CZKZIG 1.22 0.00 -0.02% 0.10% -0.66% -3.18% -2.23% 2026-11-03
DJFZIG 0.149 0.000 0.02% -0.06% -0.77% 2.13% 0.70% 2026-11-03
DKKZIG 3.97 0.00 -0.01% 0.03% -1.12% -3.06% -2.35% 2026-11-03
DOPZIG 0.44 0.00 0.04% 0.72% -0.59% 6.70% 7.45% 2026-11-03
DZDZIG 0.195 0.000 -0.10% -0.71% -1.78% -2.87% -3.25% 2026-11-03
EGPZIG 0.48 0.00 -0.05% 1.52% -6.14% -12.11% -14.19% 2026-11-03
ERNZIG 1.77 0.00 -0.05% -0.07% -0.83% 2.10% 0.65% 2026-11-02
ETBZIG 0.16 0.00 -0.55% -0.64% -1.38% -2.30% -5.04% 2026-11-03
EURZIG 29.6938 0.0167 -0.06% -0.02% -1.16% -3.03% -2.29% 2026-11-03
FJDZIG 11.82 0.01 -0.07% 0.13% -0.70% 3.25% 1.91% 2026-11-03
GBPZIG 35.61 0.01 0.03% 0.42% 0.62% 1.33% 2.73% 2026-11-03
GELZIG 10.24 0.00 0.02% -0.02% -0.73% 5.98% 5.12% 2026-11-03
GHSZIG 2.28 0.00 -0.06% -0.42% 0.25% -3.79% -5.61% 2026-11-03
GMDZIG 0.36 0.00 -0.01% -0.10% -0.98% 1.07% -0.96% 2026-11-03
GNFZIG 0.003 0.000 0.03% -0.16% -1.45% 0.79% -1.29% 2026-11-03
GTQZIG 3.47 0.00 0.02% -0.10% -0.86% 2.37% 0.95% 2026-11-03
GYDZIG 0.127 0.000 -0.13% -0.07% -0.49% 2.01% 1.00% 2026-10-30
HKDZIG 3.39 0.00 0.03% -0.07% -0.75% 1.19% -0.24% 2026-11-03
HNLZIG 0.99 0.00 0.04% -0.17% -0.89% 0.17% -1.39% 2026-11-03
HTGZIG 0.20 0.00 -0.02% -0.06% -0.88% 1.95% 0.50% 2026-11-03
HUFZIG 0.082 0.000 -0.03% 0.86% -0.28% 2.85% 3.95% 2026-11-03
IDRZIG 0.001 0.000 0.14% -0.02% -1.87% -5.51% -7.41% 2026-11-03
ILSZIG 8.41 0.03 -0.30% -2.46% -3.89% 3.02% 3.80% 2026-11-03
INRZIG 0.28 0.00 -0.12% 0.32% 0.81% -3.15% -5.76% 2026-11-03
IQDZIG 0.018 0.000 0.00% -0.08% -14.27% -11.77% -13.00% 2026-11-03
IRRZIG 0.000 0.000 -0.65% -2.59% -7.80% -97.72% -97.75% 2026-11-02
ISKZIG 0.218 0.000 -0.06% 0.09% -0.57% 4.95% 4.33% 2026-11-03
JMDZIG 0.167 0.000 -0.02% 0.23% -0.60% 2.34% 1.88% 2026-11-03
JODZIG 37.47 0.01 0.02% -0.06% -0.77% 2.13% 0.70% 2026-11-03
JPYZIG 0.168 0.000 -0.14% -0.50% -0.95% 0.75% -1.84% 2026-11-03
KESZIG 0.20 0.00 0.06% -0.10% -1.00% 1.30% 0.08% 2026-11-03
KGSZIG 0.30 0.00 0.02% -0.06% -0.77% 2.08% 0.69% 2026-11-03
KHRZIG 0.007 0.000 0.01% -0.26% -1.39% 0.17% -1.04% 2026-11-03
KMFZIG 0.060 0.000 0.02% 0.16% -1.00% -2.90% -2.31% 2026-11-03
KPWZIG 0.20 0.00 -0.05% -0.07% -0.83% 2.10% 0.65% 2026-11-02
KRWZIG 0.020 0.000 0.39% -1.21% -0.73% 9.32% 7.36% 2026-11-03
KWDZIG 85.36 0.08 0.10% -0.20% -1.44% 0.93% -0.56% 2026-11-03
KYDZIG 32.09 0.02 -0.05% -0.07% -0.83% 2.56% 1.11% 2026-11-02
KZTZIG 0.059 0.000 0.03% -0.52% -0.07% 13.23% 16.78% 2026-11-03
LAKZIG 0.001 0.000 0.00% -0.15% -1.02% -1.99% -2.93% 2026-11-03
LBPZIG 0.000 0.000 0.00% -0.08% -0.79% 2.11% 0.68% 2026-11-03
LKRZIG 0.080 0.000 -0.08% -0.18% -1.41% -4.78% -7.86% 2026-11-03
LRDZIG 0.157 0.000 -0.17% -0.19% -0.13% 6.89% 9.16% 2026-11-02
LSLZIG 1.60 0.00 0.17% 0.33% -0.43% 2.71% 5.16% 2026-11-03
LYDZIG 4.14 0.00 -0.02% -0.19% -0.63% -13.89% -14.34% 2026-11-03
MADZIG 2.70 0.00 -0.02% 0.12% -0.95% -5.37% -4.51% 2026-11-03
MDLZIG 1.48 0.00 -0.26% -0.51% -1.60% -5.54% -5.18% 2026-11-03
MGAZIG 0.006 0.000 1.05% 1.27% -3.16% 1.07% 0.01% 2026-11-03
MKDZIG 0.48 0.00 -0.15% 0.08% -0.81% -2.99% -2.20% 2026-11-03
MMKZIG 0.013 0.000 0.02% -0.06% -0.77% 2.13% 0.70% 2026-11-03
MNTZIG 0.007 0.000 -0.01% -0.12% -0.88% 0.88% 0.33% 2026-11-03
MOPZIG 3.29 0.00 -0.01% -0.08% -0.78% 1.22% -0.24% 2026-11-03
MROZIG 0.66 0.01 0.79% -0.30% -0.82% 0.91% 0.27% 2026-11-03
MURZIG 0.56 0.00 -0.02% -0.42% -0.25% -0.51% -2.18% 2026-11-03
MVRZIG 1.72 0.00 0.02% -0.06% -0.77% 2.13% 0.70% 2026-11-03
MWKZIG 0.015 0.000 0.02% -0.06% -0.77% 2.13% 0.70% 2026-11-03
MXNZIG 1.42 0.01 -0.78% -0.87% -4.18% -1.94% -0.59% 2026-11-03
MYRZIG 6.52 0.00 -0.06% 0.19% -0.52% 1.73% 3.75% 2026-11-03
MZNZIG 0.42 0.00 -0.43% -0.52% -1.24% 2.16% 0.73% 2026-11-03
NADZIG 1.60 0.00 0.08% 0.22% -0.54% 2.59% 5.04% 2026-11-03
NGNZIG 0.020 0.000 -0.25% -0.16% -2.15% 10.54% 8.03% 2026-11-03
NIOZIG 0.72 0.00 -0.01% -0.09% -0.80% 2.10% 0.67% 2026-11-03
NOKZIG 2.86 0.00 0.14% 0.31% 2.44% 10.39% 9.76% 2026-11-03
NPRZIG 0.18 0.00 0.12% 0.33% 0.78% -3.08% -5.71% 2026-11-03
NZDZIG 14.91 0.00 -0.02% -1.25% -0.53% -1.25% -0.99% 2026-11-03
OMRZIG 69.00 0.04 -0.05% -0.14% -0.84% 2.07% 0.64% 2026-11-03
PABZIG 26.56 0.00 0.01% -0.07% -0.78% 2.12% 0.69% 2026-11-03
PENZIG 7.66 0.00 -0.02% -0.73% -1.25% -0.82% -1.90% 2026-11-03
PGKZIG 5.92 0.00 0.02% 1.32% -1.28% -3.06% -5.36% 2026-11-03
PHPZIG 0.42 0.00 -0.53% 0.54% -2.13% -5.45% -6.98% 2026-11-03
PKRZIG 0.096 0.000 -0.04% 0.05% -0.68% 3.41% 2.80% 2026-11-03
PLNZIG 6.74 0.01 0.16% -0.10% -1.72% -6.98% -5.68% 2026-11-03
PYGZIG 0.004 0.000 0.00% -2.68% -2.70% 12.22% 19.45% 2026-11-03
QARZIG 7.29 0.00 -0.01% -0.09% -0.84% 2.10% 0.67% 2026-11-03
RONZIG 5.57 0.00 -0.04% 0.22% -1.03% -7.41% -6.85% 2026-11-03
RSDZIG 0.25 0.00 0.04% 0.02% -1.16% -3.14% -2.46% 2026-11-03
RUBZIG 0.33 0.00 -0.54% -0.76% 4.03% -1.48% -0.12% 2026-11-03
RWFZIG 0.018 0.000 -0.18% -0.18% -1.11% 0.55% -1.40% 2026-11-03
SARZIG 7.08 0.01 0.09% -0.18% -0.81% 2.05% 0.62% 2026-11-03
SCRZIG 1.92 0.00 0.19% 6.07% 0.18% 5.74% -1.09% 2026-11-03
SDGZIG 0.044 0.000 -0.20% -0.28% -0.99% 1.87% 0.48% 2026-11-03
SEKZIG 2.72 0.00 0.08% 1.75% 1.83% -4.11% -2.36% 2026-11-03
SGDZIG 20.74 0.03 -0.15% -0.08% -0.89% 2.50% 2.56% 2026-11-03
SLLZIG 0.001 0.000 0.02% 0.35% 1.90% 1.06% -0.40% 2026-11-03
SOSZIG 0.046 0.000 0.00% -0.08% -0.79% 1.93% 0.68% 2026-11-03
SRDZIG 0.71 0.00 -0.15% -0.20% -0.21% 5.06% 6.43% 2026-11-02
SSPZIG 0.005 0.000 0.16% 0.10% -1.29% -19.14% -19.70% 2026-10-29
STDZIG 1.20 0.00 0.08% 0.11% -1.04% -2.90% -2.15% 2026-11-03
SVCZIG 3.04 0.00 0.05% -0.03% -0.74% 2.16% 0.73% 2026-11-03
SYPZIG 0.218 0.000 -0.02% -0.09% -0.79% -7.45% -8.75% 2026-11-03
SZLZIG 1.59 0.01 -0.32% -0.15% -0.96% 2.28% 4.61% 2026-11-03
THBZIG 0.79 0.00 -0.10% -0.06% -1.09% -4.37% -3.24% 2026-11-03
TJSZIG 2.89 0.00 0.00% 0.30% -0.63% 2.83% 1.06% 2026-11-03
TMTZIG 7.57 0.02 -0.26% -0.34% -1.09% 1.82% 0.37% 2026-11-03
TNDZIG 8.89 0.06 0.62% 0.63% -0.40% -1.26% -1.16% 2026-11-03
TRYZIG 0.53 0.00 -0.04% -0.56% -2.48% -12.31% -15.30% 2026-11-03
TTDZIG 3.92 0.01 -0.21% 0.17% -0.80% 2.46% 0.70% 2026-11-03
TWDZIG 0.81 0.00 -0.58% -0.75% -4.05% -2.50% -5.09% 2026-11-03
TZSZIG 0.010 0.000 0.06% -0.03% -0.54% -5.17% -6.31% 2026-11-03
UAHZIG 0.58 0.00 0.21% 0.12% -1.89% -5.29% -7.27% 2026-11-03
UGXZIG 0.006 0.000 1.25% 5.96% -5.79% -12.54% -17.10% 2026-11-03
URYZIG 0.66 0.00 0.01% -0.35% -0.41% -0.55% -0.29% 2026-11-03