Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
ADAXMR 0.0039 0.0000 -0.85% -0.95% -20.99% 52.82% 2024-04-26
AEDXMR 0.0023 0.0000 0.11% -2.80% 12.64% 31.17% 2024-04-26
AFNXMR 0.0001 0.0000 1.26% -3.09% 10.97% 56.68% 2024-04-25
ALGXMR 0.0017 0.0001 3.54% 15.97% -16.23% 52.66% 2024-04-26
ALLXMR 0.0001 0.0000 0.26% -1.70% 13.75% 39.64% 2024-04-26
AMDXMR 0.0000 0.0000 0.49% -1.16% 14.55% 30.45% 2024-04-26
AOAXMR 0.0000 0.0000 0.09% -3.11% 11.19% -21.62% 2024-04-26
ARSXMR 0.0000 0.0000 0.12% -3.23% 10.45% -66.73% 2024-04-26
ATMXMR 0.0691 0.0003 -0.44% -1.84% -23.61% 0.02% 2024-04-26
AUDXMR 0.0055 0.0000 0.48% -0.92% 12.91% 30.17% 2024-04-26
AVXXMR 0.2963 0.0006 -0.22% -0.86% -28.38% 171.12% 2024-04-26
AZNXMR 0.0049 0.0000 -0.17% -3.06% 12.03% 30.46% 2024-04-26
BCHXMR 3.9897 0.0058 -0.14% -3.84% 12.15% 433.66% 2024-04-26
BDTXMR 0.0001 0.0000 0.15% -2.77% 12.45% 26.91% 2024-04-26
BGNXMR 0.0046 0.0000 0.16% -2.07% 11.63% 27.54% 2024-04-26
BHDXMR 0.0221 0.0000 0.13% -2.79% 12.70% 31.24% 2024-04-26
BIFXMR 0.0000 0.0000 0.40% -2.61% 11.87% -5.45% 2024-04-26
BIHXMR 0.0046 0.0000 0.48% -1.64% 11.98% 27.94% 2024-04-26
BNBXMR 5.0627 0.0361 -0.71% 6.88% 17.76% 141.18% 2024-04-26
BNDXMR 0.0061 0.0000 0.12% -2.72% 11.56% 28.93% 2024-04-26
BOBXMR 0.0012 0.0000 0.03% -2.77% 12.69% 27.05% 2024-04-26
BRLXMR 0.0016 0.0000 -1.33% -1.37% 8.64% 28.10% 2024-04-25
BSDXMR 0.0084 0.0000 0.31% -2.50% 14.40% 28.79% 2024-04-26
BTCXMR 538.9659 1.2919 0.24% -1.13% 4.22% 198.21% 2024-04-26
BTNXMR 0.0001 0.0000 -1.08% -1.96% 18.33% 30.95% 2024-04-25
BWPXMR 0.0006 0.0000 0.44% -2.10% 13.16% 22.54% 2024-04-26
BYRXMR 0.0026 0.0000 0.49% -2.33% 14.38% -0.72% 2024-04-26
CADXMR 0.0061 0.0000 0.42% -1.75% 13.77% 28.31% 2024-04-26
CDFXMR 0.0000 0.0000 -1.08% -2.46% 18.13% 3.27% 2024-04-25
CHFXMR 0.0091 0.0000 0.07% -2.98% 13.01% 25.88% 2024-04-26
CLPXMR 0.0000 0.0000 -0.39% -2.56% 17.14% 8.23% 2024-04-26
CNYXMR 0.0011 0.0000 -0.17% -3.05% 13.83% 22.43% 2024-04-26
COPXMR 0.0000 0.0000 0.15% -4.01% 11.31% 50.89% 2024-04-26
CRCXMR 0.0000 0.0000 -0.32% -3.20% 13.24% 37.01% 2024-04-26
CUCXMR 0.0003 0.0000 -1.08% -2.37% 18.13% 33.16% 2024-04-25
CVEXMR 0.0001 0.0000 0.03% -2.09% 12.57% 24.40% 2024-04-26
CZKXMR 0.0004 0.0000 0.07% -1.89% 13.81% 16.62% 2024-04-26
DAIXMR 0.0083 0.0000 0.09% -2.80% 12.65% 31.17% 2024-04-26
DJFXMR 0.0000 0.0000 -0.20% -3.00% 13.52% 27.77% 2024-04-26
DKKXMR 0.0012 0.0000 -0.28% -2.39% 12.67% 24.47% 2024-04-26
DOPXMR 0.0001 0.0000 -0.22% -2.19% 13.88% 18.47% 2024-04-26
DOTXMR 0.0571 0.0001 -0.22% -1.87% -20.36% 53.67% 2024-04-26
DZDXMR 0.0001 0.0000 -0.31% -3.18% 13.36% 28.42% 2024-04-26
EGPXMR 0.0002 0.0000 -0.50% -2.42% 11.84% -17.71% 2024-04-26
ERNXMR 0.0006 0.0000 -0.55% -3.43% 11.93% 30.35% 2024-04-26
ETBXMR 0.0001 0.0000 -0.82% -3.73% 11.95% 20.57% 2024-04-26
ETHXMR 25.8568 0.4866 -1.85% -1.81% -2.38% 117.82% 2024-04-26
EURXMR 0.0089 0.0001 -0.88% -3.02% 12.02% 23.81% 2024-04-26
FJDXMR 0.0037 0.0000 0.94% -2.75% 14.25% 27.00% 2024-04-26
GBPXMR 0.0104 0.0001 -0.64% -2.34% 12.16% 27.79% 2024-04-26
GELXMR 0.0031 0.0000 -0.68% -3.82% 13.07% 17.63% 2024-04-26
GHSXMR 0.0006 0.0000 -1.33% -4.73% 9.30% 8.08% 2024-04-26
GMDXMR 0.0001 0.0000 -0.95% -3.82% 11.36% 14.67% 2024-04-26
GNFXMR 0.0000 0.0000 -0.98% -3.76% 11.64% 25.80% 2024-04-26
GTQXMR 0.0011 0.0000 -1.25% -4.04% 12.70% 27.04% 2024-04-26
GYDXMR 0.0000 0.0000 -1.49% -4.54% 10.38% 30.15% 2024-04-26
HKDXMR 0.0010 0.0000 -1.57% -4.27% 12.22% 26.74% 2024-04-26
HNLXMR 0.0003 0.0000 -1.42% -4.03% 11.99% 25.69% 2024-04-26
HTGXMR 0.0001 0.0000 -1.34% -4.03% 12.48% 45.27% 2024-04-26
HUFXMR 0.0000 0.0000 -1.54% -3.32% 11.80% 16.77% 2024-04-26
IDRXMR 0.0000 0.0000 -1.27% -3.92% 10.20% 15.06% 2024-04-26
ILSXMR 0.0022 0.0000 -1.64% -5.14% 8.94% 21.03% 2024-04-26
INRXMR 0.0001 0.0000 -1.27% -3.95% 12.61% 24.34% 2024-04-26
IQDXMR 0.0000 0.0000 -0.71% -3.49% 13.16% 27.39% 2024-04-26
IRRXMR 0.0000 0.0000 -1.18% -4.06% 11.09% 29.29% 2024-04-26
ISKXMR 0.0001 0.0000 -1.37% -3.21% 11.51% 22.26% 2024-04-26
JMDXMR 0.0001 0.0000 -1.02% -3.82% 10.81% 23.10% 2024-04-26
JODXMR 0.0116 0.0001 -1.02% -3.79% 12.79% 27.12% 2024-04-26
JPYXMR 0.0001 0.0000 -2.19% -5.53% 8.48% 8.10% 2024-04-26
KESXMR 0.0001 0.0000 -1.39% -5.67% 7.70% 29.96% 2024-04-26
KGSXMR 0.0001 0.0000 -1.54% -4.22% 11.65% 27.13% 2024-04-26
KHRXMR 0.0000 0.0000 -1.60% -4.28% 11.44% 27.72% 2024-04-26
KMFXMR 0.0000 0.0000 -1.76% -3.84% 9.42% 24.88% 2024-04-26
KPWXMR 0.0001 0.0000 -1.08% -2.37% 18.13% 33.16% 2024-04-25
KRWXMR 0.0000 0.0000 -2.05% -4.58% 9.93% 22.78% 2024-04-26
KWDXMR 0.0266 0.0005 -1.83% -4.38% 11.89% 25.39% 2024-04-26
KYDXMR 0.0100 0.0001 -1.08% -2.37% 18.13% 32.35% 2024-04-25
KZTXMR 0.0000 0.0000 -1.42% -3.77% 13.68% 29.75% 2024-04-26
LAKXMR 0.0000 0.0000 -1.41% -4.29% 9.67% 2.59% 2024-04-26
LBPXMR 0.0000 0.0000 -1.72% -4.50% 11.98% -78.87% 2024-04-26
LKRXMR 0.0000 0.0000 -1.26% -2.40% 14.05% 36.60% 2024-04-26
LNKXMR 0.1198 0.0019 -1.55% 0.40% -19.21% 169.94% 2024-04-26
LRDXMR 0.0000 0.0000 -1.08% -1.91% 18.38% 12.28% 2024-04-25
LSLXMR 0.0004 0.0000 -1.46% -3.64% 10.61% 25.03% 2024-04-26
LTCXMR 0.7247 0.0257 3.67% 4.53% 1.99% 29.37% 2024-04-26
LUNXMR 0.0000 0.0000 -1.17% 17.41% -28.03% 42.48% 2024-04-26
LYDXMR 0.0017 0.0000 -0.89% -3.58% 11.94% 24.06% 2024-04-26
MADXMR 0.0008 0.0000 -0.67% -3.28% 13.37% 26.63% 2024-04-26
MDLXMR 0.0005 0.0000 -1.03% -3.26% 11.63% 27.74% 2024-04-26
MGAXMR 0.0000 0.0000 -1.34% -4.81% 10.36% 25.38% 2024-04-26
MKDXMR 0.0001 0.0000 -1.22% -3.27% 11.01% 23.42% 2024-04-26
MMKXMR 0.0000 0.0000 -1.30% -4.07% 12.23% 26.35% 2024-04-26
MNTXMR 0.0000 0.0000 -1.10% 1.14% 11.34% 33.90% 2024-04-25
MOPXMR 0.0010 0.0000 -1.58% -4.20% 12.28% 26.81% 2024-04-26
MROXMR 0.0002 0.0000 -2.09% -4.39% 12.63% 8.93% 2024-04-26
MTCXMR 0.0058 0.0002 -3.24% -0.04% -25.02% -7.43% 2024-04-26
MURXMR 0.0002 0.0000 -1.38% -3.93% 11.79% 21.93% 2024-04-26
MVRXMR 0.0005 0.0000 -1.59% -4.45% 10.47% 28.64% 2024-04-26
MWKXMR 0.0000 0.0000 -1.58% -4.39% 10.69% -26.00% 2024-04-26
MXNXMR 0.0005 0.0000 -0.99% -4.44% 8.46% 33.21% 2024-04-26
MYRXMR 0.0017 0.0000 -1.09% -3.72% 11.70% 18.57% 2024-04-26
MZNXMR 0.0001 0.0000 -1.05% -3.43% 11.99% 26.18% 2024-04-26
NADXMR 0.0004 0.0000 -1.24% -3.39% 10.95% 25.24% 2024-04-26
NGNXMR 0.0000 0.0000 -3.11% -15.45% 21.99% -55.36% 2024-04-26
NIOXMR 0.0002 0.0000 -1.39% -3.60% 12.05% 24.56% 2024-04-26
NOKXMR 0.0007 0.0000 -1.81% -4.14% 10.02% 22.07% 2024-04-26
NPRXMR 0.0001 0.0000 -1.33% -3.76% 12.79% 24.64% 2024-04-26
NZDXMR 0.0049 0.0001 -1.19% -2.81% 11.84% 22.96% 2024-04-26
OMRXMR 0.0215 0.0002 -0.88% -3.65% 13.07% 26.96% 2024-04-26
PABXMR 0.0083 0.0000 -0.47% -3.26% 13.52% 27.79% 2024-04-26
PENXMR 0.0022 0.0000 -1.33% -3.79% 12.05% 25.96% 2024-04-26
PGKXMR 0.0022 0.0000 -0.40% -4.49% 11.37% 16.85% 2024-04-26
PHPXMR 0.0001 0.0000 -0.05% -3.25% 10.93% 23.72% 2024-04-26
PKRXMR 0.0000 0.0000 -0.05% -2.88% 13.56% 30.42% 2024-04-26
PLNXMR 0.0021 0.0000 -0.85% -3.13% 12.06% 31.30% 2024-04-26
PYGXMR 0.0000 0.0000 -0.45% -3.64% 12.69% 24.54% 2024-04-26
QARXMR 0.0023 0.0000 -0.16% -2.96% 13.85% 27.99% 2024-04-26
RONXMR 0.0018 0.0000 -0.64% -2.78% 12.17% 23.10% 2024-04-26
RSDXMR 0.0001 0.0000 -0.87% -3.02% 11.94% 23.83% 2024-04-26
RUBXMR 0.0001 0.0000 -0.45% -1.96% 14.17% 13.45% 2024-04-26
RWFXMR 0.0000 0.0000 -0.29% -2.97% 11.98% 8.95% 2024-04-26
SARXMR 0.0022 0.0000 -0.83% -3.59% 13.11% 27.34% 2024-04-26
SCRXMR 0.0006 0.0000 2.25% -2.75% 14.21% 27.98% 2024-04-26
SDGXMR 0.0000 0.0000 1.99% -0.89% 16.30% 30.75% 2024-04-26
SEKXMR 0.0008 0.0000 0.21% -1.89% 9.76% 24.60% 2024-04-26
SGDXMR 0.0061 0.0000 0.05% -2.65% 11.49% 28.84% 2024-04-26
SLLXMR 0.0000 0.0000 -1.95% -2.98% 17.60% 28.15% 2024-04-25
SOLXMR 1.2235 0.0212 -1.71% 8.11% -8.30% 791.49% 2024-04-25
SOSXMR 0.0000 0.0000 -0.50% -3.38% 11.99% 29.72% 2024-04-26
SRDXMR 0.0002 0.0000 -1.19% -1.59% 20.32% 42.55% 2024-04-25
SSPXMR 0.0000 0.0000 2.24% 3.12% 19.86% -29.23% 2024-04-24
STDXMR 0.0004 0.0000 1.48% -1.57% 11.57% 27.48% 2024-04-26
SVCXMR 0.0010 0.0000 0.15% -2.77% 12.60% 31.25% 2024-04-26
SYPXMR 0.0000 0.0000 2.24% 3.12% 19.43% -74.30% 2024-04-24
SZLXMR 0.0004 0.0000 0.13% -2.06% 12.49% 27.09% 2024-04-26
THBXMR 0.0002 0.0000 0.41% -3.06% 10.84% 21.33% 2024-04-26
TJSXMR 0.0008 0.0000 0.15% -2.52% 12.91% 30.65% 2024-04-26
TMTXMR 0.0024 0.0000 -1.78% -3.20% 16.63% 31.46% 2024-04-25
TNDXMR 0.0026 0.0001 -2.31% -3.06% 15.68% 26.93% 2024-04-25
TRYXMR 0.0003 0.0000 -0.05% -2.84% 11.24% -21.90% 2024-04-26
TTDXMR 0.0012 0.0000 0.15% -2.89% 12.37% 30.66% 2024-04-26
TWDXMR 0.0003 0.0000 0.09% -3.07% 10.33% 23.69% 2024-04-26
TZSXMR 0.0000 0.0000 -0.27% -3.05% 10.94% 18.80% 2024-04-26
UAHXMR 0.0002 0.0000 0.15% -2.76% 10.90% 22.29% 2024-04-26
UGXXMR 0.0000 0.0000 0.15% -2.80% 14.55% 29.36% 2024-04-26
UNIXMR 0.0659 0.0009 1.40% 12.22% -24.79% 93.07% 2024-04-25
URYXMR 0.0002 0.0000 0.15% -1.83% 11.09% 32.51% 2024-04-26
USCXMR 0.0083 0.0002 -1.81% -3.09% 17.26% 32.19% 2024-04-25
USDXMR 0.0083 0.0000 0.12% -2.79% 12.68% 31.22% 2024-04-26
USTXMR 0.0083 0.0001 -1.44% -2.76% 17.62% 32.60% 2024-04-25
UZSXMR 0.0000 0.0000 -0.14% -2.74% 11.64% 17.62% 2024-04-26
VESXMR 0.0002 0.0000 -1.35% -2.90% 17.38% -10.14% 2024-04-25
VNDXMR 0.0000 0.0000 0.17% -2.30% 10.12% 21.48% 2024-04-26
XAFXMR 0.0000 0.0000 0.15% -2.34% 11.58% 27.48% 2024-04-26
XLMXMR 0.0010 0.0000 -0.82% 4.30% -0.73% 60.95% 2024-04-25
XOFXMR 0.0000 0.0000 0.12% -2.47% 11.12% 26.98% 2024-04-26
XPFXMR 0.0001 0.0000 -0.47% -2.18% 16.45% 29.63% 2024-04-25
XRPXMR 0.0044 0.0000 -1.04% 3.99% -4.66% 49.28% 2024-04-25
YERXMR 0.0000 0.0000 -0.96% -2.27% 18.07% 33.09% 2024-04-25
ZARXMR 0.0004 0.0000 0.46% -1.78% 12.53% 27.31% 2024-04-26
ZMWXMR 0.0003 0.0000 0.16% -5.54% 8.21% -12.50% 2024-04-26

Exchange Rates