Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
ADAXMR 0.004 0.000 -5.28% 22.93% 8.59% -18.32% -27.40% 2025-03-10
AEDXMR 0.001 0.000 4.71% 5.76% 7.58% -6.92% -29.88% 2025-03-10
AFNXMR 0.000 0.000 4.60% 6.87% 9.35% -9.37% -31.23% 2025-03-10
ALGXMR 0.001 0.000 -8.56% -8.87% -22.17% -43.64% -46.01% 2025-03-10
ALLXMR 0.000 0.000 3.88% 8.51% 11.71% -3.81% -27.68% 2025-03-10
AMDXMR 0.000 0.000 3.79% 4.41% 7.15% -7.28% -29.35% 2025-03-10
AOAXMR 0.000 0.000 3.46% 4.50% 6.28% -6.97% -36.25% 2025-03-10
ARSXMR 0.000 0.000 4.47% 5.42% 6.38% -10.09% -44.27% 2025-03-10
ATMXMR 0.019 0.001 -4.10% -11.46% -12.03% -41.22% -79.26% 2025-03-10
AUDXMR 0.003 0.000 4.66% 7.08% 7.70% -5.22% -33.17% 2025-03-10
AVXXMR 0.09 0.01 -5.44% -14.54% -23.84% -52.48% -69.77% 2025-03-10
AZNXMR 0.003 0.000 3.67% 4.26% 6.09% -7.85% -29.55% 2025-03-10
BCHXMR 1.70 0.09 -5.15% 17.34% 12.22% -24.56% -42.44% 2025-03-10
BDTXMR 0.000 0.000 4.09% 5.14% 6.94% -9.00% -36.91% 2025-03-10
BGNXMR 0.003 0.000 4.47% 9.18% 12.33% -2.72% -30.57% 2025-03-10
BHDXMR 0.013 0.001 4.48% 5.53% 7.33% -7.09% -30.25% 2025-03-10
BIFXMR 0.000 0.000 3.21% 4.21% 5.88% -7.25% -32.79% 2025-03-10
BNBXMR 2.70 0.04 -1.33% 0.34% -5.84% -25.31% -17.40% 2025-03-10
BNDXMR 0.004 0.000 4.33% 6.61% 8.98% -4.85% -30.14% 2025-03-10
BOBXMR 0.001 0.000 3.61% 4.81% 6.44% -6.76% -30.60% 2025-03-10
BRLXMR 0.001 0.000 4.04% 6.43% 6.48% -1.17% -39.15% 2025-03-10
BSDXMR 0.005 0.000 5.56% -3.51% -5.85% -11.11% -33.31% 2025-03-07
BTCXMR 397.36 2.67 -0.67% 2.71% -12.03% -17.93% -14.16% 2025-03-10
BTNXMR 0.000 0.000 5.75% -3.25% -4.98% -12.46% -36.59% 2025-03-07
BWPXMR 0.000 0.000 4.00% 6.94% 8.32% -5.10% -30.53% 2025-03-10
BYRXMR 0.001 0.000 3.87% 4.71% 6.70% -7.68% -30.43% 2025-03-10
CADXMR 0.003 0.000 4.17% 5.94% 6.30% -7.44% -34.60% 2025-03-10
CDFXMR 0.000 0.000 5.56% -3.51% -6.08% -11.36% -36.10% 2025-03-07
CHFXMR 0.005 0.000 4.28% 7.31% 11.15% -4.45% -30.37% 2025-03-10
CLPXMR 0.000 0.000 4.18% 8.36% 10.32% -0.94% -26.85% 2025-03-10
CNYXMR 0.001 0.000 3.78% 5.68% 7.59% -6.55% -31.10% 2025-03-10
COPXMR 0.000 0.000 4.81% 5.66% 7.87% -0.72% -33.54% 2025-03-10
CRCXMR 0.000 0.000 3.37% 4.28% 6.48% -7.20% -29.89% 2025-03-10
CUCXMR 0.000 0.000 5.56% -3.51% -5.85% -11.11% -33.31% 2025-03-07
CVEXMR 0.000 0.000 4.27% 9.14% 12.02% -3.27% -31.05% 2025-03-10
CZKXMR 0.000 0.000 4.35% 9.22% 12.76% -2.02% -29.73% 2025-03-10
DAIXMR 0.005 0.000 4.03% 4.64% 2.73% -7.53% -29.30% 2025-03-10
DJFXMR 0.000 0.000 3.82% 4.86% 6.65% -7.72% -30.46% 2025-03-10
DKKXMR 0.001 0.000 4.26% 8.79% 12.00% -3.09% -30.78% 2025-03-10
DOPXMR 0.000 0.000 3.84% 4.38% 5.67% -9.94% -34.26% 2025-03-10
DOTXMR 0.020 0.000 -0.54% -6.50% -9.02% -41.13% -72.13% 2025-03-10
DZDXMR 0.000 0.000 3.61% 5.76% 7.87% -6.28% -30.03% 2025-03-10
EGPXMR 0.000 0.000 4.06% 5.05% 6.42% -7.21% -32.54% 2025-03-10
ERNXMR 0.000 0.000 3.96% 5.01% 6.80% -7.59% -30.37% 2025-03-10
ETBXMR 0.000 0.000 2.02% 1.75% 2.82% -9.85% -69.91% 2025-03-10
ETHXMR 10.14 0.27 2.71% -1.11% -17.84% -41.35% -61.61% 2025-03-10
EURXMR 0.005 0.000 4.16% 8.68% 11.88% -3.17% -30.83% 2025-03-10
FJDXMR 0.002 0.000 2.67% 3.59% 6.13% -5.97% -31.53% 2025-03-10
GBPXMR 0.006 0.000 4.45% 7.86% 11.61% -4.22% -28.70% 2025-03-10
GELXMR 0.002 0.000 3.69% 4.66% 6.61% -5.48% -32.49% 2025-03-10
GHSXMR 0.000 0.000 4.87% 5.36% 6.66% -11.71% -41.45% 2025-03-10
GMDXMR 0.000 0.000 5.56% 0.57% -1.26% -11.11% -36.00% 2025-03-07
GNFXMR 0.000 0.000 4.28% 4.93% 6.65% -7.37% -29.97% 2025-03-10
GTQXMR 0.001 0.000 4.61% 5.27% 7.21% -6.99% -28.02% 2025-03-10
GYDXMR 0.000 0.000 2.08% -6.65% -8.99% -14.12% -35.95% 2025-03-07
HKDXMR 0.001 0.000 4.75% 5.44% 7.44% -6.94% -28.36% 2025-03-10
HNLXMR 0.000 0.000 4.63% 5.20% 6.81% -7.83% -31.40% 2025-03-10
HTGXMR 0.000 0.000 4.15% 4.70% 6.30% -7.68% -28.55% 2025-03-10
HUFXMR 0.000 0.000 4.29% 11.71% 14.11% 0.20% -30.54% 2025-03-10
IDRXMR 0.000 0.000 4.31% 6.39% 7.02% -7.47% -32.22% 2025-03-10
ILSXMR 0.001 0.000 4.56% 4.31% 6.18% -6.54% -29.85% 2025-03-10
INRXMR 0.000 0.000 4.43% 5.41% 7.26% -8.85% -32.63% 2025-03-10
IQDXMR 0.000 0.000 4.66% 5.25% 3.34% -6.97% -28.87% 2025-03-10
IRRXMR 0.000 0.000 -0.53% -6.60% -3.54% -15.79% -37.28% 2025-03-06
ISKXMR 0.000 0.000 4.52% 8.56% 12.05% -4.89% -28.86% 2025-03-10
JMDXMR 0.000 0.000 4.44% 4.97% 6.67% -8.12% -30.07% 2025-03-10
JODXMR 0.007 0.000 4.69% 5.23% 7.15% -6.94% -28.98% 2025-03-10
JPYXMR 0.000 0.000 5.31% 7.71% 10.63% -0.52% -28.91% 2025-03-10
KESXMR 0.000 0.000 4.47% 4.90% 6.90% -7.18% -23.17% 2025-03-10
KGSXMR 0.000 0.000 2.40% 2.98% 4.79% -9.45% -28.84% 2025-03-10
KHRXMR 0.000 0.000 4.47% 5.17% 7.07% -6.67% -28.15% 2025-03-10
KMFXMR 0.000 0.000 2.67% 3.49% 1.17% -4.47% -31.81% 2025-03-10
KPWXMR 0.000 0.000 -0.59% -5.45% -1.00% -15.79% -38.01% 2025-03-06
KRWXMR 0.000 0.000 4.21% 5.83% 6.93% -5.41% -35.62% 2025-03-10
KWDXMR 0.016 0.001 4.72% 5.57% 7.36% -6.86% -29.09% 2025-03-10
KYDXMR 0.005 0.000 -0.59% -5.45% -1.00% -15.79% -38.48% 2025-03-06
KZTXMR 0.000 0.000 4.71% 6.90% 10.95% -0.48% -35.39% 2025-03-10
LAKXMR 0.000 0.000 4.24% 4.96% 6.93% -6.68% -31.69% 2025-03-10
LBPXMR 0.000 0.000 4.63% 5.22% 7.07% -7.00% -28.90% 2025-03-10
LKRXMR 0.000 0.000 4.79% 5.21% 7.77% -7.61% -25.98% 2025-03-10
LNKXMR 0.08 0.00 3.96% 7.20% -13.63% -25.12% -44.42% 2025-03-07
LRDXMR 0.000 0.000 -0.59% -5.69% -1.49% -22.32% -40.18% 2025-03-06
LSLXMR 0.000 0.000 5.48% 8.59% 8.93% -3.27% -26.49% 2025-03-10
LTCXMR 0.47 0.02 4.89% -21.85% -6.26% -11.11% -23.42% 2025-03-07
LUNXMR 0.000 0.000 20.14% -5.88% -8.15% -44.82% -77.23% 2025-03-07
LYDXMR 0.001 0.000 4.38% 6.28% 4.98% -5.42% -29.14% 2025-03-10
MADXMR 0.000 0.000 4.73% 8.00% 10.73% -3.13% -26.53% 2025-03-10
MDLXMR 0.000 0.000 3.59% 7.66% 10.38% -6.22% -30.98% 2025-03-10
MGAXMR 0.000 0.000 4.03% 5.92% 7.46% -6.73% -31.57% 2025-03-10
MKDXMR 0.000 0.000 3.95% 9.00% 11.94% -3.54% -29.76% 2025-03-10
MMKXMR 0.000 0.000 -0.59% -6.60% -3.53% -15.79% -37.28% 2025-03-06
MNTXMR 0.000 0.000 2.81% -0.84% -3.63% -9.86% -33.56% 2025-03-10
MOPXMR 0.001 0.000 4.78% 5.51% 7.48% -6.90% -28.37% 2025-03-10
MROXMR 0.000 0.000 4.27% 5.10% 3.37% -7.18% -29.03% 2025-03-10
MTCXMR 0.001 0.000 2.01% -16.03% -23.64% -52.31% -86.13% 2025-03-07
MURXMR 0.000 0.000 4.41% 8.68% 11.06% -3.63% -28.21% 2025-03-10
MVRXMR 0.000 0.000 5.56% 0.57% 2.33% -11.11% -32.04% 2025-03-07
MWKXMR 0.000 0.000 3.72% 4.31% 6.14% -6.91% -31.58% 2025-03-10
MXNXMR 0.000 0.000 4.55% 6.65% 8.84% -4.34% -41.04% 2025-03-10
MYRXMR 0.001 0.000 4.52% 6.26% 7.59% -5.90% -24.67% 2025-03-10
MZNXMR 0.000 0.000 3.53% 4.09% 5.91% -7.05% -29.68% 2025-03-10
NADXMR 0.000 0.000 5.48% 8.63% 8.99% -3.27% -26.49% 2025-03-10
NGNXMR 0.000 0.000 3.85% 3.58% 5.31% -5.92% -25.77% 2025-03-10
NIOXMR 0.000 0.000 4.17% 4.76% 6.60% -7.41% -29.19% 2025-03-10
NOKXMR 0.000 0.000 5.32% 9.76% 11.25% -1.89% -31.33% 2025-03-10
NPRXMR 0.000 0.000 4.49% 5.83% 7.67% -8.47% -32.33% 2025-03-10
NZDXMR 0.003 0.000 4.83% 7.49% 8.45% -4.87% -34.11% 2025-03-10
OMRXMR 0.012 0.000 3.71% -5.21% -7.50% -12.67% -34.49% 2025-03-07
PABXMR 0.005 0.000 4.40% 4.99% 6.83% -7.20% -29.05% 2025-03-10
PENXMR 0.001 0.000 4.51% 6.16% 8.61% -4.54% -28.58% 2025-03-10
PGKXMR 0.001 0.000 2.93% 0.10% 1.89% -7.57% -34.45% 2025-03-10
PHPXMR 0.000 0.000 4.40% 6.02% 8.18% -6.09% -31.31% 2025-03-10
PKRXMR 0.000 0.000 4.55% 5.03% 6.62% -7.63% -29.27% 2025-03-10
PLNXMR 0.001 0.000 4.17% 9.87% 12.32% -0.70% -27.84% 2025-03-10
PYGXMR 0.000 0.000 4.68% 5.02% 6.26% -8.33% -34.62% 2025-03-10
QARXMR 0.001 0.000 4.47% 5.06% 3.19% -7.12% -28.97% 2025-03-10
RONXMR 0.001 0.000 4.30% 9.56% 12.21% -3.00% -29.98% 2025-03-10
RSDXMR 0.000 0.000 4.33% 9.60% 12.17% -3.06% -29.79% 2025-03-10
RUBXMR 0.000 0.000 6.38% 6.24% 16.88% 19.25% -26.94% 2025-03-10
RWFXMR 0.000 0.000 3.56% 4.01% 5.09% -9.64% -35.80% 2025-03-10
SARXMR 0.001 0.000 4.49% 5.06% 6.89% -7.00% -29.01% 2025-03-10
SCRXMR 0.000 0.000 6.43% 6.68% 9.76% -7.40% -30.58% 2025-03-10
SDGXMR 0.000 0.000 2.49% 3.08% 1.19% -8.90% -30.36% 2025-03-10
SEKXMR 0.000 0.000 4.22% 12.15% 15.35% 1.50% -28.44% 2025-03-10
SGDXMR 0.004 0.000 4.38% 6.56% 8.76% -4.81% -29.05% 2025-03-10
SLLXMR 0.000 0.000 5.33% 5.99% 7.91% -6.02% -28.76% 2025-03-10
SOLXMR 0.66 0.03 5.53% 0.46% -29.80% -32.61% -33.93% 2025-03-07
SOSXMR 0.000 0.000 3.88% 4.47% 2.57% -7.67% -29.41% 2025-03-10
SRDXMR 0.000 0.000 2.92% -6.16% -9.28% -13.84% -35.90% 2025-03-07
SSPXMR 0.000 0.000 -0.65% -6.73% -5.84% -26.39% -78.04% 2025-03-06
STDXMR 0.000 0.000 4.67% 9.92% 12.57% -1.64% -29.55% 2025-03-10
SVCXMR 0.001 0.000 4.53% 5.12% 6.96% -7.09% -28.97% 2025-03-10
SYPXMR 0.000 0.000 -0.59% -6.60% -3.53% -15.79% -37.30% 2025-03-06
SZLXMR 0.000 0.000 4.93% 8.32% 8.80% -3.51% -26.60% 2025-03-10
THBXMR 0.000 0.000 4.18% 6.42% 7.09% -5.72% -25.73% 2025-03-10
TJSXMR 0.000 0.000 4.52% 4.73% 6.47% -7.52% -28.84% 2025-03-10
TMTXMR 0.001 0.000 2.63% -0.98% -3.37% -8.77% -31.65% 2025-03-10
TNDXMR 0.002 0.000 4.34% 7.73% 10.58% -4.09% -28.88% 2025-03-10
TRYXMR 0.000 0.000 4.30% 4.62% 5.29% -10.22% -38.15% 2025-03-10
TTDXMR 0.001 0.000 3.95% 4.51% 6.35% -7.39% -29.20% 2025-03-10
TWDXMR 0.000 0.000 4.38% 5.22% 6.66% -7.33% -32.16% 2025-03-10
TZSXMR 0.000 0.000 3.42% 2.76% 2.58% -14.26% -31.21% 2025-03-10
UAHXMR 0.000 0.000 4.61% 5.97% 7.83% -5.21% -34.17% 2025-03-10
UGXXMR 0.000 0.000 4.57% 5.26% 7.22% -7.01% -24.55% 2025-03-10
UNIXMR 0.032 0.001 3.45% -14.55% -27.10% -53.15% -68.82% 2025-03-07
URYXMR 0.000 0.000 3.98% 4.60% 9.02% -4.80% -35.39% 2025-03-10
USCXMR 0.005 0.000 3.25% -5.62% -7.92% -13.06% -34.78% 2025-03-07
USDXMR 0.005 0.000 4.49% 5.08% 3.18% -7.12% -28.99% 2025-03-10
USTXMR 0.005 0.000 3.30% -5.50% -7.88% -12.84% -34.85% 2025-03-07
UZSXMR 0.000 0.000 4.70% 4.84% 7.36% -7.22% -31.28% 2025-03-10
VESXMR 0.000 0.000 4.84% 4.17% -0.48% -25.71% -60.49% 2025-03-10
VNDXMR 0.000 0.000 3.46% -1.26% -0.11% -12.90% -35.60% 2025-03-07
XAFXMR 0.000 0.000 4.67% 9.91% 12.57% -1.61% -29.55% 2025-03-10
XLMXMR 0.001 0.000 -0.59% -2.17% -8.35% -23.91% 36.53% 2025-03-06
XOFXMR 0.000 0.000 4.25% 3.84% 2.69% -3.68% -30.97% 2025-03-10
XPFXMR 0.000 0.000 4.42% 4.96% 3.14% -2.87% -31.09% 2025-03-10
XRPXMR 0.011 0.000 3.61% 10.83% 8.70% 5.79% 165.71% 2025-03-06
YERXMR 0.000 0.000 2.67% -0.75% -2.63% -7.70% -30.51% 2025-03-10
ZARXMR 0.000 0.000 3.78% 1.36% -1.13% -4.45% -28.99% 2025-03-10
ZMWXMR 0.000 0.000 4.69% 0.84% -2.49% -8.64% -40.91% 2025-03-10

Exchange Rates