Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
ADAXLM 2.45 0.02 0.65% -5.26% -5.03% -3.48% -43.54% 2025-06-06
AEDXLM 1.03 0.01 -0.57% 0.04% -1.68% 25.31% -62.04% 2025-06-09
AFNXLM 0.05 0.00 1.15% -0.68% -1.20% 25.99% -61.72% 2025-06-09
ALGXLM 0.71 0.00 0.69% -5.39% -6.47% -30.65% -59.92% 2025-06-06
ALLXLM 0.045 0.002 4.00% 9.65% 2.51% 42.46% -55.93% 2025-06-05
AMDXLM 0.010 0.000 1.15% 0.11% -0.24% 29.19% -61.64% 2025-06-09
AOAXLM 0.004 0.000 -0.56% -0.22% -1.68% 25.51% -64.54% 2025-06-09
ARSXLM 0.003 0.000 -0.80% 0.18% -5.21% 8.77% -71.26% 2025-06-09
ATMXLM 15.85 0.04 -0.24% -4.10% 1.19% -14.88% -80.60% 2025-06-06
AUDXLM 2.46 0.01 -0.24% 1.31% -0.33% 31.85% -62.42% 2025-06-09
AVXXLM 74.47 1.49 2.04% -6.53% -2.37% -30.53% -78.16% 2025-06-06
AZNXLM 2.25 0.03 -1.41% 6.94% 0.60% 26.61% -59.61% 2025-06-06
BCHXLM 1483.8 14.7 -0.98% 1.24% 4.39% 13.34% -68.46% 2025-06-06
BDTXLM 0.032 0.001 3.60% 10.82% -0.18% 25.43% -60.03% 2025-06-05
BGNXLM 2.21 0.01 -0.30% 0.66% -0.65% 38.28% -59.86% 2025-06-09
BHDXLM 10.13 0.18 -1.70% 1.08% -0.66% 26.64% -61.66% 2025-06-06
BIFXLM 0.001 0.000 -1.91% 6.38% 0.01% 25.50% -61.27% 2025-06-06
BNBXLM 2456.0 12.5 -0.51% 1.76% 7.06% 16.64% -63.32% 2025-06-06
BNDXLM 2.94 0.04 1.31% 0.41% -1.05% 32.98% -60.30% 2025-06-09
BOBXLM 0.55 0.01 -2.39% 5.81% -0.47% 25.82% -60.18% 2025-06-06
BRLXLM 0.68 0.01 -1.95% 7.86% 2.28% 39.76% -62.20% 2025-06-06
BSDXLM 3.77 0.04 1.17% -0.11% -1.83% 25.11% -62.10% 2025-06-09
BTCXLM 396200.7 1,555.7 0.39% 4.66% 7.45% 40.73% -40.99% 2025-06-06
BTNXLM 0.05 0.00 3.70% 10.27% -1.42% 28.49% -59.60% 2025-06-05
BWPXLM 0.28 0.00 -0.36% 0.60% -0.40% 30.74% -61.10% 2025-06-09
BYRXLM 1.15 0.01 1.17% -0.11% -1.85% 24.86% -62.11% 2025-06-09
CADXLM 2.76 0.01 -0.48% 0.45% -0.57% 31.66% -61.81% 2025-06-09
CDFXLM 0.001 0.000 3.60% 10.82% 0.24% 26.67% -59.97% 2025-06-05
CHFXLM 4.61 0.02 -0.36% 0.28% -1.26% 38.54% -58.54% 2025-06-09
CLPXLM 0.004 0.000 -3.11% 6.00% -0.26% 33.32% -61.26% 2025-06-06
CNYXLM 0.53 0.00 -0.51% 0.31% -1.09% 27.95% -61.64% 2025-06-09
COPXLM 0.001 0.000 -0.46% 0.92% 2.58% 34.02% -63.70% 2025-06-09
CRCXLM 0.007 0.000 -1.82% 6.14% -0.55% 25.68% -58.35% 2025-06-06
CUCXLM 0.16 0.01 3.60% 10.82% 0.40% 28.80% -58.43% 2025-06-05
CVEXLM 0.039 0.000 -0.33% 0.67% -0.82% 37.91% -59.95% 2025-06-09
CZKXLM 0.17 0.00 -0.50% 1.46% -0.18% 40.42% -60.11% 2025-06-09
DAIXLM 3.80 0.08 -2.10% 6.22% -0.11% 26.09% -59.84% 2025-06-06
DJFXLM 0.021 0.000 -2.15% 6.15% -0.15% 25.70% -59.98% 2025-06-06
DKKXLM 0.58 0.00 -0.35% 0.68% -0.62% 38.11% -59.87% 2025-06-09
DOPXLM 0.06 0.00 -2.55% 5.76% -0.80% 29.53% -59.74% 2025-06-06
DOTXLM 14.89 0.02 0.11% -4.20% -1.44% -25.40% -78.02% 2025-06-06
DZDXLM 0.029 0.001 -2.57% 0.74% -0.70% 29.18% -61.12% 2025-06-06
EGPXLM 0.08 0.00 -1.85% 9.08% 0.57% 29.33% -60.93% 2025-06-06
ERNXLM 0.25 0.01 -1.98% -1.38% -3.08% 23.52% -62.58% 2025-06-09
ETBXLM 0.03 0.00 -2.19% -1.71% -4.49% 15.23% -84.30% 2025-06-09
ETHXLM 9430.3 41.6 0.44% 0.04% 36.42% -6.15% -73.93% 2025-06-06
EURXLM 4.32 0.02 -0.35% 0.69% -0.63% 38.16% -59.86% 2025-06-09
FJDXLM 1.68 0.02 1.30% 0.71% -0.89% 29.96% -61.98% 2025-06-09
GBPXLM 5.13 0.02 -0.33% 0.78% 0.29% 35.70% -59.52% 2025-06-09
GELXLM 1.39 0.03 -2.42% 0.35% -0.95% 29.55% -60.79% 2025-06-06
GHSXLM 0.37 0.00 -1.20% -0.14% 27.38% 79.44% -45.00% 2025-06-09
GMDXLM 0.05 0.00 -2.03% 6.28% -0.10% 25.15% -62.60% 2025-06-06
GNFXLM 0.000 0.000 -2.19% 6.06% -0.27% 25.03% -60.25% 2025-06-06
GTQXLM 0.49 0.01 -2.16% 6.06% -0.05% 26.35% -59.53% 2025-06-06
GYDXLM 0.018 0.000 -2.06% 5.52% 0.08% 26.03% -59.89% 2025-06-06
HKDXLM 0.48 0.00 -0.57% -0.03% -2.75% 24.03% -62.20% 2025-06-09
HNLXLM 0.15 0.00 -2.49% 5.68% -0.88% 21.92% -61.99% 2025-06-06
HTGXLM 0.029 0.000 1.16% -0.29% -2.04% 24.21% -61.67% 2025-06-09
HUFXLM 0.011 0.000 -0.27% 0.89% -0.30% 41.05% -61.01% 2025-06-09
IDRXLM 0.000 0.000 -0.45% 0.49% -0.41% 25.08% -62.08% 2025-06-09
ILSXLM 1.08 0.01 -0.51% 0.43% 0.70% 30.25% -59.25% 2025-06-09
INRXLM 0.04 0.00 -0.16% 0.20% -2.39% 25.51% -62.89% 2025-06-09
IQDXLM 0.003 0.000 1.16% -0.11% -1.83% 25.01% -62.10% 2025-06-09
IRRXLM 0.000 0.000 3.60% 10.82% 0.40% 28.80% -58.35% 2025-06-05
ISKXLM 0.030 0.000 -0.32% 0.98% 1.09% 38.16% -58.26% 2025-06-09
JMDXLM 0.024 0.000 1.16% -0.14% -2.45% 21.20% -63.11% 2025-06-09
JODXLM 5.35 0.14 -2.59% 2.93% -1.56% 25.71% -61.95% 2025-06-06
JPYXLM 0.026 0.000 -0.23% -0.17% -2.06% 36.56% -58.79% 2025-06-09
KESXLM 0.030 0.001 3.60% 8.48% 1.96% 28.40% -58.69% 2025-06-05
KGSXLM 0.04 0.00 -0.52% 5.54% -0.72% 24.67% -60.20% 2025-06-09
KHRXLM 0.001 0.000 -2.50% 0.16% -1.61% 25.80% -61.07% 2025-06-06
KMFXLM 0.009 0.000 -0.25% 0.69% -1.07% 37.66% -60.19% 2025-06-09
KPWXLM 0.030 0.001 3.60% 10.82% 0.40% 28.80% -58.43% 2025-06-05
KRWXLM 0.003 0.000 -0.37% 1.93% 1.29% 36.46% -61.41% 2025-06-09
KWDXLM 12.39 0.29 -2.30% 0.61% -1.18% 26.59% -61.86% 2025-06-06
KYDXLM 4.67 0.16 3.60% 10.82% 0.40% 28.80% -58.50% 2025-06-05
KZTXLM 0.007 0.000 -0.43% 5.36% 0.29% 29.06% -64.98% 2025-06-09
LAKXLM 0.000 0.000 1.15% -0.10% -1.75% 25.74% -62.14% 2025-06-09
LBPXLM 0.000 0.000 1.15% -0.13% -1.85% 24.95% -62.13% 2025-06-09
LKRXLM 0.013 0.000 -0.57% 0.10% -1.61% 22.80% -61.60% 2025-06-09
LNKXLM 51.28 1.13 2.25% -4.92% -2.54% -14.67% -68.75% 2025-06-06
LRDXLM 0.019 0.001 3.60% 11.10% 0.65% 19.12% -59.59% 2025-06-05
LSLXLM 0.21 0.00 1.18% 1.33% 1.08% 32.85% -59.59% 2025-06-09
LTCXLM 326.36 0.59 0.18% -2.18% -6.43% 5.32% -59.14% 2025-06-06
LUNXLM 0.000 0.000 -0.59% 1.84% 1.07% -37.18% -79.44% 2025-05-25
LYDXLM 0.69 0.02 -2.83% 6.09% -0.54% 12.76% -64.67% 2025-06-06
MADXLM 0.41 0.01 -2.66% 1.01% -0.61% 38.66% -58.84% 2025-06-06
MDLXLM 0.22 0.01 -2.28% 0.84% -2.56% 33.54% -60.93% 2025-06-06
MGAXLM 0.001 0.000 -3.57% 7.32% -1.17% 31.54% -60.11% 2025-06-06
MKDXLM 0.07 0.00 3.57% 12.07% 1.24% 40.95% -56.30% 2025-06-05
MMKXLM 0.002 0.000 3.60% 10.82% 0.40% 28.80% -58.43% 2025-06-05
MNTXLM 0.001 0.000 -2.51% 5.78% -0.55% 20.09% -62.07% 2025-06-06
MOPXLM 0.47 0.00 -0.61% -0.07% -2.79% 23.98% -62.26% 2025-06-09
MROXLM 0.10 0.00 -2.70% 5.55% -0.36% 25.52% -60.64% 2025-06-06
MTCXLM 0.81 0.04 4.95% 0.27% -1.95% -40.03% -88.18% 2025-06-06
MURXLM 0.08 0.00 -3.21% 6.08% -1.43% 28.60% -59.97% 2025-06-06
MVRXLM 0.24 0.01 -2.54% 5.72% -0.55% 25.21% -62.12% 2025-06-06
MWKXLM 0.002 0.000 -2.46% 0.31% -1.42% 25.64% -61.94% 2025-06-06
MXNXLM 0.20 0.00 -0.48% 1.80% 0.91% 36.81% -63.43% 2025-06-09
MYRXLM 0.89 0.01 -0.80% 0.50% -1.64% 32.24% -57.97% 2025-06-09
MZNXLM 0.06 0.00 -2.59% 0.18% -1.55% 25.46% -62.38% 2025-06-06
NADXLM 0.21 0.00 -0.48% 1.38% 1.06% 32.86% -59.58% 2025-06-09
NGNXLM 0.002 0.000 -0.71% 1.77% 1.24% 23.93% -64.23% 2025-06-09
NIOXLM 0.10 0.00 1.15% -0.14% -1.86% 24.39% -62.11% 2025-06-09
NOKXLM 0.37 0.00 -0.27% 1.27% 0.92% 41.45% -59.69% 2025-06-09
NPRXLM 0.028 0.000 1.15% -0.18% -2.76% 25.07% -63.08% 2025-06-09
NZDXLM 2.28 0.01 -0.22% 1.30% -0.47% 35.22% -62.46% 2025-06-09
OMRXLM 9.82 0.06 -0.63% -0.03% -1.68% 25.30% -62.05% 2025-06-09
PABXLM 3.78 0.04 1.14% 0.16% -1.57% 25.45% -62.00% 2025-06-09
PENXLM 1.03 0.02 -1.50% -1.72% -2.71% 27.68% -61.37% 2025-06-09
PGKXLM 0.92 0.01 1.14% -0.24% -2.34% 23.62% -64.61% 2025-06-09
PHPXLM 0.07 0.00 -0.51% -0.01% -2.41% 30.37% -60.04% 2025-06-09
PKRXLM 0.013 0.000 -0.71% -0.16% -2.16% 23.46% -62.64% 2025-06-09
PLNXLM 1.01 0.00 -0.34% -0.19% -1.04% 37.88% -59.63% 2025-06-09
PYGXLM 0.000 0.000 1.15% -0.04% -1.79% 22.41% -64.25% 2025-06-09
QARXLM 1.03 0.01 1.15% -0.20% -1.90% 25.00% -62.15% 2025-06-09
RONXLM 0.86 0.00 -0.36% 0.99% 0.80% 36.30% -60.41% 2025-06-09
RSDXLM 0.037 0.000 -0.49% 0.55% -0.77% 37.80% -59.96% 2025-06-09
RUBXLM 0.05 0.00 -0.96% -2.06% 0.13% 79.65% -57.16% 2025-06-09
RWFXLM 0.003 0.000 1.15% -0.21% -2.07% 21.01% -64.66% 2025-06-09
SARXLM 1.01 0.01 -0.73% -0.10% -1.84% 25.29% -62.11% 2025-06-09
SCRXLM 0.26 0.00 1.15% 0.77% -1.77% 21.49% -64.67% 2025-06-09
SDGXLM 0.006 0.000 0.15% 0.03% -1.71% 24.94% -62.15% 2025-06-09
SEKXLM 0.39 0.00 -0.34% -0.27% -1.20% 44.13% -58.42% 2025-06-09
SGDXLM 2.94 0.01 -0.35% 0.38% -1.06% 33.00% -60.11% 2025-06-09
SLLXLM 0.000 0.000 -2.21% 3.20% 0.44% 27.49% -60.13% 2025-06-06
SOLXLM 566.6 5.1 0.91% -5.08% 1.40% -0.63% -64.97% 2025-06-06
SOSXLM 0.007 0.000 1.14% -0.13% -1.85% 24.32% -62.34% 2025-06-09
SRDXLM 0.11 0.00 3.60% 9.07% 2.04% 25.42% -64.20% 2025-06-05
SSPXLM 0.001 0.000 3.57% 10.45% -0.28% 10.84% -85.73% 2025-06-05
STDXLM 0.17 0.00 1.27% 0.69% -0.66% 38.22% -59.71% 2025-06-09
SVCXLM 0.43 0.00 1.14% -0.08% -1.80% 25.08% -62.11% 2025-06-09
SYPXLM 0.000 0.000 3.60% 10.82% 0.40% 28.80% -58.45% 2025-06-05
SZLXLM 0.21 0.00 1.15% 1.22% 0.86% 32.62% -59.64% 2025-06-09
THBXLM 0.12 0.00 -0.40% 0.52% -1.04% 31.53% -57.25% 2025-06-09
TJSXLM 0.38 0.00 1.15% 0.56% 3.00% 37.28% -58.86% 2025-06-09
TMTXLM 1.08 0.00 0.14% 0.02% -1.70% 25.11% -61.93% 2025-06-09
TNDXLM 1.27 0.01 1.15% 0.01% -1.33% 34.48% -60.37% 2025-06-09
TRYXLM 0.10 0.00 -0.64% -0.05% -3.22% 12.83% -68.68% 2025-06-09
TTDXLM 0.56 0.01 1.16% 0.24% -1.46% 25.09% -62.09% 2025-06-09
TWDXLM 0.13 0.00 -0.65% -0.09% -0.21% 37.21% -58.93% 2025-06-09
TZSXLM 0.001 0.000 1.16% 1.30% -0.60% 14.16% -62.71% 2025-06-09
UAHXLM 0.09 0.00 -0.63% 5.71% -0.80% 27.04% -61.48% 2025-06-09
UGXXLM 0.001 0.000 -0.72% 5.86% 0.13% 26.93% -58.36% 2025-06-09
UNIXLM 22.91 0.76 -3.21% -3.92% 19.03% -42.52% -78.08% 2025-06-05
URYXLM 0.09 0.00 1.16% 5.59% -0.13% 31.44% -62.76% 2025-06-09
USCXLM 3.93 0.18 4.76% 12.07% 1.51% 30.23% -57.97% 2025-06-05
USDXLM 3.78 0.04 1.16% 5.54% -0.72% 25.32% -60.14% 2025-06-09
USTXLM 3.90 0.14 3.81% 11.08% 0.65% 29.37% -58.34% 2025-06-05
UZSXLM 0.000 0.000 1.16% 5.29% 0.26% 26.31% -60.52% 2025-06-09
VESXLM 0.04 0.00 0.03% 3.77% -8.08% -33.90% -85.24% 2025-06-09
VNDXLM 0.000 0.000 0.49% 4.72% -1.72% 21.74% -61.37% 2025-06-09
XAFXLM 0.007 0.000 1.16% 7.58% 1.29% 39.49% -58.27% 2025-06-09
XMRXLM 1225.0 45.8 3.89% 0.87% 12.23% 110.68% -19.66% 2025-06-05
XOFXLM 0.007 0.000 1.16% 6.79% -0.58% 36.55% -58.25% 2025-06-09
XPFXLM 0.036 0.000 1.16% 6.09% -0.23% 37.70% -58.09% 2025-06-09
XRPXLM 8.17 0.09 -1.08% 2.41% -1.14% 30.55% 66.28% 2025-06-05
YERXLM 0.016 0.000 -0.60% 5.60% -0.38% 28.27% -59.05% 2025-06-09
ZARXLM 0.21 0.00 -0.42% 5.80% 1.72% 33.06% -57.42% 2025-06-09
ZMWXLM 0.15 0.00 0.81% 12.79% 8.00% 41.40% -57.86% 2025-06-09