Persilangan Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
ADAXLM 1.16 0.01 0.46% -4.57% 3.08% -29.80% -41.34% 2026-11-03
AEDXLM 1.69 0.01 0.76% 5.50% 33.49% 24.32% 67.04% 2026-11-03
AFNXLM 0.10 0.00 1.13% 5.77% 39.13% 26.62% 71.12% 2026-11-03
ALGXLM 0.57 0.00 0.75% -8.01% -7.16% 2.54% -1.68% 2026-11-03
ALLXLM 0.075 0.000 -0.64% 3.23% 32.84% 24.06% 75.46% 2026-11-03
AMDXLM 0.017 0.000 -0.58% 4.24% 37.35% 29.76% 74.88% 2026-11-03
AOAXLM 0.007 0.000 -0.70% 3.66% 36.71% 22.42% 64.44% 2026-11-03
ARSXLM 0.004 0.000 -1.06% 3.13% 28.96% 14.66% 54.72% 2026-11-03
ATMXLM 8.69 0.11 -1.28% -10.20% 9.35% -9.48% -3.39% 2026-11-03
AUDXLM 4.26 0.05 -1.08% 3.19% 31.57% 28.02% 76.86% 2026-11-03
AVXXLM 51.76 0.20 0.39% -2.24% 0.62% -15.53% -13.62% 2026-11-03
AZNXLM 3.66 0.04 1.21% 5.21% 39.34% 24.88% 73.18% 2026-11-03
BCHXLM 1707.6 11.5 0.68% 2.88% 15.46% -42.76% -6.01% 2026-11-03
BDTXLM 0.049 0.002 4.82% 3.54% 31.12% 21.30% 67.88% 2026-11-02
BHDXLM 16.14 0.16 -0.97% 3.69% 31.09% 22.08% 64.04% 2026-11-03
BIFXLM 0.002 0.000 -0.71% 3.78% 36.53% 20.77% 61.79% 2026-11-03
BNBXLM 4307.9 9.7 0.23% -1.93% 18.28% -0.04% 20.82% 2026-11-03
BNDXLM 4.76 0.04 -0.86% 3.98% 36.54% 22.98% 68.05% 2026-11-03
BOBXLM 0.51 0.00 -0.72% 3.69% 35.72% -29.75% -5.48% 2026-11-03
BRLXLM 1.11 0.02 -1.76% 1.70% 19.54% 22.99% 65.65% 2026-11-03
BSDXLM 6.10 0.04 -0.72% 3.95% 36.39% 22.50% 64.57% 2026-11-03
BTCXLM 474507.1 3,140.9 0.67% 0.31% 20.98% 8.84% 23.90% 2026-11-03
BTNXLM 0.06 0.00 5.08% 6.50% 36.71% 16.85% 75.13% 2026-11-02
BWPXLM 0.44 0.00 -0.24% 4.51% 32.42% 25.22% 72.35% 2026-11-03
BYRXLM 2.05 0.02 -1.10% 3.06% 38.24% 21.09% 88.77% 2026-11-03
CADXLM 4.36 0.04 -0.84% 4.30% 33.94% 20.02% 65.76% 2026-11-03
CDFXLM 0.003 0.000 0.54% 4.57% 38.25% 22.34% 67.99% 2026-11-03
CHFXLM 7.43 0.07 -0.99% 4.96% 33.03% 18.29% 62.48% 2026-11-03
CLPXLM 0.006 0.000 -1.25% 3.97% 30.24% 12.20% 62.29% 2026-11-03
CNYXLM 0.91 0.01 -1.14% 3.78% 32.08% 28.02% 75.89% 2026-11-03
COPXLM 0.002 0.000 -1.49% 0.76% 31.09% 41.95% 95.59% 2026-11-03
CRCXLM 0.014 0.000 0.79% 5.01% 40.13% 36.36% 90.71% 2026-11-03
CUCXLM 0.24 0.00 -1.13% 6.54% 29.06% 16.52% 83.44% 2026-10-28
CVEXLM 0.062 0.003 5.28% 6.31% 33.80% 18.19% 82.49% 2026-11-02
CZKXLM 0.28 0.00 -0.81% 4.45% 31.62% 15.82% 60.64% 2026-11-03
DAIXLM 6.18 0.04 0.59% 4.55% 33.59% 24.09% 72.09% 2026-11-03
DJFXLM 0.035 0.000 0.61% 4.59% 33.68% 24.13% 72.15% 2026-11-03
DKKXLM 0.91 0.01 -0.72% 4.54% 31.11% 16.65% 60.16% 2026-11-03
DOPXLM 0.10 0.00 -1.62% 3.18% 33.92% 27.09% 73.64% 2026-11-03
DOTXLM 5.77 0.02 0.31% -3.26% 5.36% -35.14% -37.82% 2026-11-03
DZDXLM 0.045 0.000 -0.90% 3.37% 34.21% 16.62% 57.94% 2026-11-03
EGPXLM 0.11 0.00 -0.92% 5.00% 28.77% 5.35% 40.39% 2026-11-03
ERNXLM 0.41 0.02 5.03% 6.46% 34.70% 23.39% 87.38% 2026-11-02
ETBXLM 0.04 0.00 -2.43% 2.16% 35.57% 15.84% 53.75% 2026-11-03
ETHXLM 13933.5 106.7 0.77% 1.55% 12.08% -5.75% 7.65% 2026-11-03
EURXLM 6.83 0.05 -0.72% 4.53% 31.10% 16.72% 60.34% 2026-11-03
FJDXLM 2.74 0.00 -0.03% 4.37% 37.86% 24.88% 68.60% 2026-11-03
GBPXLM 8.19 0.06 -0.68% 4.77% 33.41% 22.06% 69.51% 2026-11-03
GELXLM 2.37 0.00 -0.12% 3.88% 32.38% 28.04% 78.42% 2026-11-03
GHSXLM 0.52 0.01 -1.11% 3.51% 32.46% 10.10% 53.75% 2026-11-03
GMDXLM 0.08 0.00 -0.63% 3.31% 31.81% 21.28% 67.31% 2026-11-03
GNFXLM 0.001 0.000 -0.58% 3.24% 35.92% 21.14% 66.75% 2026-11-03
GTQXLM 0.80 0.01 -0.66% 3.24% 36.78% 22.98% 70.41% 2026-11-03
GYDXLM 0.028 0.001 -4.99% 1.31% 28.63% 17.82% 78.93% 2026-10-30
HKDXLM 0.78 0.01 -0.70% 3.94% 31.55% 21.52% 63.08% 2026-11-03
HNLXLM 0.23 0.00 -0.69% 3.85% 36.55% 20.18% 61.14% 2026-11-03
HTGXLM 0.047 0.000 -0.74% 3.97% 36.26% 22.30% 64.29% 2026-11-03
HUFXLM 0.019 0.000 -0.75% 5.21% 32.20% 23.15% 70.79% 2026-11-03
IDRXLM 0.000 0.000 -0.64% 3.94% 30.03% 12.74% 51.65% 2026-11-03
ILSXLM 1.93 0.03 -1.37% 0.25% 26.95% 23.25% 70.36% 2026-11-03
INRXLM 0.06 0.00 -0.89% 4.17% 33.59% 16.10% 54.01% 2026-11-03
IQDXLM 0.004 0.000 -0.72% 3.95% 18.11% 5.85% 42.21% 2026-11-03
IRRXLM 0.000 0.000 2.78% 0.66% 23.20% -97.24% -95.80% 2026-11-02
ISKXLM 0.050 0.000 -0.65% 4.76% 31.99% 26.20% 72.50% 2026-11-03
JMDXLM 0.038 0.000 -0.74% 3.95% 36.13% 22.73% 67.06% 2026-11-03
JODXLM 8.53 0.14 -1.59% 2.31% 30.76% 21.42% 68.39% 2026-11-03
JPYXLM 0.039 0.000 -1.04% 3.62% 31.07% 21.18% 59.60% 2026-11-03
KESXLM 0.046 0.001 -1.92% 2.61% 29.58% 20.08% 61.65% 2026-11-03
KGSXLM 0.07 0.00 -0.70% 3.97% 31.55% 22.51% 64.61% 2026-11-03
KHRXLM 0.001 0.000 -0.71% 3.60% 35.44% 20.23% 61.87% 2026-11-03
KMFXLM 0.014 0.000 -2.02% 2.82% 29.50% 15.42% 58.38% 2026-11-03
KPWXLM 0.047 0.002 5.03% 6.46% 34.70% 23.39% 87.38% 2026-11-02
KRWXLM 0.005 0.000 -0.53% 2.61% 31.35% 31.34% 76.84% 2026-11-03
KWDXLM 19.60 0.14 -0.72% 3.87% 30.53% 21.08% 62.47% 2026-11-03
KYDXLM 7.43 0.36 5.03% 6.46% 34.70% 23.94% 88.23% 2026-11-02
KZTXLM 0.013 0.000 -0.88% 4.54% 35.37% 36.96% 90.29% 2026-11-03
LAKXLM 0.000 0.000 -0.72% 3.50% 36.03% 17.59% 58.69% 2026-11-03
LBPXLM 0.000 0.000 -0.72% 3.95% 36.39% 22.50% 64.57% 2026-11-03
LKRXLM 0.018 0.000 -1.55% 3.07% 29.70% 13.27% 49.66% 2026-11-03
LNKXLM 67.60 0.68 -0.99% 0.43% 3.51% 11.35% 23.42% 2026-11-03
LRDXLM 0.036 0.002 4.90% 6.33% 35.66% 29.15% 103.22% 2026-11-02
LSLXLM 0.37 0.00 -0.88% 4.00% 36.87% 22.00% 73.52% 2026-11-03
LTCXLM 329.56 0.14 -0.04% -1.70% 1.37% -13.85% 4.95% 2026-11-03
LUNXLM 0.000 0.000 0.71% -20.11% -22.89% -4.54% 122.17% 2026-11-01
LYDXLM 0.95 0.01 -0.74% 4.16% 36.71% 3.39% 40.11% 2026-11-03
MADXLM 0.62 0.00 -0.76% 4.29% 31.28% 13.65% 56.08% 2026-11-03
MDLXLM 0.34 0.00 -0.98% 2.77% 34.96% 14.07% 59.99% 2026-11-03
MGAXLM 0.001 0.000 0.32% 4.39% 32.75% 23.85% 64.01% 2026-11-03
MKDXLM 0.11 0.00 -1.18% 4.12% 31.10% 16.33% 59.90% 2026-11-03
MMKXLM 0.003 0.000 -0.68% 3.25% 31.58% 22.55% 69.95% 2026-11-03
MNTXLM 0.002 0.000 -0.73% 3.77% 36.56% 21.06% 63.83% 2026-11-03
MOPXLM 0.75 0.01 -0.75% 3.89% 31.52% 21.57% 63.08% 2026-11-03
MROXLM 0.15 0.00 -0.21% 3.51% 36.27% 20.97% 63.46% 2026-11-03
MTCXLM 0.54 0.00 -0.37% -0.21% 5.35% 7.43% -11.14% 2026-11-03
MURXLM 0.13 0.00 -0.74% 4.08% 39.17% 19.80% 59.73% 2026-11-03
MVRXLM 0.39 0.01 -1.42% 2.48% 35.72% 21.63% 68.67% 2026-11-03
MWKXLM 0.004 0.000 -0.70% 3.99% 36.71% 22.52% 64.61% 2026-11-03
MXNXLM 0.32 0.01 -2.10% 3.07% 26.25% 17.19% 63.31% 2026-11-03
MYRXLM 1.50 0.01 -0.91% 4.14% 31.71% 21.83% 69.31% 2026-11-03
MZNXLM 0.10 0.00 -1.21% 3.93% 36.02% 21.94% 64.57% 2026-11-03
NADXLM 0.37 0.00 -0.80% 4.04% 31.63% 22.01% 73.57% 2026-11-03
NGNXLM 0.005 0.000 -0.92% 3.90% 29.79% 31.80% 76.72% 2026-11-03
NIOXLM 0.17 0.00 -0.73% 3.94% 36.37% 22.49% 64.56% 2026-11-03
NOKXLM 0.66 0.00 -0.40% 4.69% 36.05% 33.29% 81.44% 2026-11-03
NPRXLM 0.040 0.000 -0.61% 4.31% 39.39% 16.14% 53.92% 2026-11-03
NZDXLM 3.43 0.02 -0.69% 2.75% 31.94% 19.53% 63.41% 2026-11-03
OMRXLM 15.96 0.02 -0.10% 4.60% 32.35% 23.28% 65.63% 2026-11-03
PABXLM 6.10 0.04 -0.71% 3.96% 37.06% 22.51% 64.59% 2026-11-03
PENXLM 1.76 0.01 -0.74% 3.37% 36.38% 18.87% 60.74% 2026-11-03
PGKXLM 1.36 0.01 -0.82% 3.69% 37.53% 16.18% 56.95% 2026-11-03
PHPXLM 0.10 0.00 -1.36% 4.43% 29.59% 13.43% 51.58% 2026-11-03
PKRXLM 0.022 0.000 -0.88% 3.97% 31.52% 23.95% 66.92% 2026-11-03
PLNXLM 1.55 0.01 -0.65% 4.19% 30.18% 11.59% 54.79% 2026-11-03
PYGXLM 0.001 0.000 -0.84% 1.74% 33.43% 34.47% 94.82% 2026-11-03
QARXLM 1.67 0.01 -0.85% 3.82% 36.51% 22.68% 64.36% 2026-11-03
RONXLM 1.28 0.01 -0.85% 4.68% 31.08% 11.31% 52.65% 2026-11-03
RSDXLM 0.058 0.000 -0.78% 4.41% 30.89% 16.38% 59.76% 2026-11-03
RUBXLM 0.07 0.00 -1.38% 2.80% 37.76% 18.44% 63.67% 2026-11-03
RWFXLM 0.004 0.000 -1.02% 3.55% 36.42% 20.50% 61.55% 2026-11-03
SARXLM 1.62 0.01 -0.75% 3.81% 31.34% 22.29% 64.29% 2026-11-03
SCRXLM 0.44 0.00 -0.65% 10.22% 35.73% 34.92% 64.72% 2026-11-03
SDGXLM 0.010 0.000 -0.99% 3.67% 36.33% 22.15% 64.13% 2026-11-03
SEKXLM 0.62 0.00 -0.74% 5.76% 34.86% 15.37% 61.29% 2026-11-03
SGDXLM 4.77 0.04 -0.75% 4.10% 31.56% 23.16% 68.30% 2026-11-03
SLLXLM 0.000 0.000 -0.57% 3.79% 35.28% 21.42% 68.29% 2026-11-03
SOLXLM 570.6 5.8 1.02% -4.24% 3.12% -7.97% -4.37% 2026-11-03
SOSXLM 0.011 0.000 -0.95% 3.71% 36.37% 22.00% 64.19% 2026-11-03
SRDXLM 0.16 0.01 4.92% 6.32% 35.55% 26.41% 80.90% 2026-11-02
SSPXLM 0.001 0.000 6.12% 6.68% 38.55% -1.99% 46.85% 2026-10-29
STDXLM 0.28 0.00 -0.52% 4.73% 36.15% 16.90% 60.68% 2026-11-03
SVCXLM 0.70 0.00 -0.44% 4.24% 36.69% 22.84% 65.03% 2026-11-03
SYPXLM 0.050 0.000 -0.59% 4.08% 36.87% 11.20% 49.42% 2026-11-03
SZLXLM 0.37 0.00 -0.81% 4.08% 37.23% 22.23% 73.38% 2026-11-03
THBXLM 0.18 0.00 -0.25% 4.56% 31.87% 14.90% 59.71% 2026-11-03
TJSXLM 0.67 0.00 -0.53% 4.37% 36.87% 23.33% 66.14% 2026-11-03
TMTXLM 1.74 0.01 -0.67% 2.56% 31.62% 22.54% 86.46% 2026-11-03
TNDXLM 2.05 0.00 0.18% 5.32% 36.41% 18.63% 62.40% 2026-11-03
TRYXLM 0.12 0.00 -0.33% 4.01% 29.86% 5.71% 39.02% 2026-11-03
TTDXLM 0.90 0.00 -0.50% 4.54% 37.02% 23.35% 65.23% 2026-11-03
TWDXLM 0.19 0.00 -0.79% 3.25% 27.84% 17.64% 55.95% 2026-11-03
TZSXLM 0.002 0.000 -0.23% 4.46% 36.55% 14.49% 53.82% 2026-11-03
UAHXLM 0.13 0.00 0.07% 4.78% 30.83% 14.30% 52.83% 2026-11-03
UGXXLM 0.001 0.000 1.13% 8.48% 25.65% 5.68% 36.58% 2026-11-03
UNIXLM 44.30 0.74 1.71% 4.88% 5.76% 58.11% 137.25% 2026-11-03
URYXLM 0.15 0.00 0.24% 5.02% 38.05% 20.15% 64.40% 2026-11-03
USCXLM 6.15 0.01 0.11% 4.07% 32.99% 23.54% 71.28% 2026-11-03
USDXLM 6.16 0.01 0.14% 4.84% 37.87% 23.55% 65.99% 2026-11-03
USTXLM 6.15 0.01 0.15% 4.12% 32.89% 23.55% 71.13% 2026-11-03
UZSXLM 0.001 0.000 0.13% 5.24% 36.06% 24.37% 66.34% 2026-11-03
VESXLM 0.01 0.00 0.27% 4.63% 30.04% -58.16% -57.82% 2026-11-03
VNDXLM 0.000 0.000 0.20% 5.20% 33.93% 26.21% 69.69% 2026-11-03
XAFXLM 0.011 0.000 0.08% 5.36% 37.09% 17.72% 64.04% 2026-11-03
XMRXLM 3878.8 162.2 4.36% 9.87% 48.92% 79.56% 212.87% 2026-11-03
XOFXLM 0.010 0.000 -0.20% 3.05% 35.91% 16.87% 64.68% 2026-11-03
XPFXLM 0.057 0.000 -0.75% 3.30% 35.50% 16.63% 64.92% 2026-11-03
XRPXLM 7.65 0.23 3.04% 2.46% 12.22% -16.48% -6.99% 2026-11-02
YERXLM 0.026 0.000 -0.73% 3.17% 31.62% 23.64% 71.60% 2026-11-03
ZARXLM 0.37 0.00 -0.83% 3.36% 31.64% 22.10% 76.94% 2026-11-03
ZMWXLM 0.30 0.00 -0.82% 2.54% 27.99% 33.73% 87.05% 2026-11-03