Persilangan Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
ADAXLM 1.14 0.03 3.03% -2.88% 1.19% -31.30% -51.18% 2026-09-18
AEDXLM 1.41 0.08 -5.33% -7.98% -12.51% 3.59% 100.28% 2026-09-18
AFNXLM 0.08 0.01 -6.03% -8.82% -12.53% 5.30% 107.31% 2026-09-18
ALGXLM 0.51 0.01 2.92% -3.92% 0.64% -8.37% -19.10% 2026-09-18
ALLXLM 0.065 0.003 -4.64% -9.92% -19.40% 7.38% 111.60% 2026-09-18
AMDXLM 0.014 0.001 -5.37% -8.03% -12.17% 8.68% 110.93% 2026-09-18
AOAXLM 0.006 0.000 -5.36% -10.05% -20.17% 3.49% 103.91% 2026-09-18
ARSXLM 0.003 0.000 -5.65% -8.34% -13.53% -0.76% 95.03% 2026-09-18
ATMXLM 8.73 0.12 1.44% -14.79% -4.41% -9.11% -26.06% 2026-09-18
AUDXLM 3.67 0.21 -5.33% -8.69% -12.68% 10.41% 116.20% 2026-09-18
AVXXLM 42.21 0.72 1.73% -0.80% 3.10% -31.12% -52.51% 2026-09-18
AZNXLM 3.13 0.07 -2.29% -6.96% -17.57% 6.93% 111.13% 2026-09-18
BCHXLM 1328.9 53.3 4.18% 3.70% 1.00% -55.45% -15.67% 2026-09-18
BDTXLM 0.044 0.000 0.35% -4.32% -16.18% 8.98% 114.15% 2026-09-17
BHDXLM 14.14 0.32 -2.21% -4.92% -9.62% 7.00% 106.93% 2026-09-18
BIFXLM 0.002 0.000 -5.07% -8.24% -12.67% 2.30% 99.54% 2026-09-18
BNBXLM 4009.0 21.1 -0.52% -1.37% 2.73% -6.97% 62.60% 2026-09-18
BNDXLM 4.04 0.23 -5.37% -8.63% -12.86% 4.38% 101.62% 2026-09-18
BOBXLM 0.53 0.03 -5.39% 12.80% 2.65% -27.03% 41.08% 2026-09-18
BRLXLM 1.00 0.06 -5.61% -10.53% -18.97% 11.11% 111.36% 2026-09-18
BSDXLM 5.16 0.29 -5.39% -8.03% -12.57% 3.53% 100.16% 2026-09-18
BTCXLM 416527.3 111.7 -0.03% -4.98% -0.37% -4.46% 40.90% 2026-09-18
BTNXLM 0.06 0.00 0.11% -2.09% -14.21% 2.52% 97.27% 2026-09-17
BWPXLM 0.38 0.01 -1.96% -8.22% -12.39% 7.79% 110.32% 2026-09-18
BYRXLM 1.71 0.09 -5.14% -8.26% -12.08% 0.55% 123.93% 2026-09-18
CADXLM 3.69 0.21 -5.29% -8.71% -13.61% 1.64% 97.22% 2026-09-18
CDFXLM 0.002 0.000 -2.14% -6.88% -18.08% 5.80% 161.31% 2026-09-18
CHFXLM 6.28 0.33 -5.00% -8.55% -15.10% -0.04% 93.75% 2026-09-18
CLPXLM 0.005 0.000 -5.10% -11.32% -22.88% -2.49% 104.68% 2026-09-18
CNYXLM 0.77 0.04 -5.22% -7.81% -12.06% 7.93% 112.84% 2026-09-18
COPXLM 0.002 0.000 -5.74% -10.67% -16.14% 22.62% 144.76% 2026-09-18
CRCXLM 0.012 0.001 -5.36% -7.36% -12.50% 15.19% 125.64% 2026-09-18
CUCXLM 0.22 0.01 -2.82% -7.47% -18.02% 6.34% 109.98% 2026-09-18
CVEXLM 0.054 0.003 -5.22% -8.93% -13.77% 1.61% 95.67% 2026-09-18
CZKXLM 0.24 0.01 -4.85% -8.86% -14.14% 1.09% 94.76% 2026-09-18
DAIXLM 5.31 0.14 -2.54% -7.18% -17.74% 6.68% 110.63% 2026-09-18
DJFXLM 0.030 0.001 -2.57% -7.23% -17.80% 6.62% 110.53% 2026-09-18
DKKXLM 0.79 0.04 -5.26% -8.87% -13.95% 1.26% 95.36% 2026-09-18
DOPXLM 0.09 0.00 -5.39% -7.83% -12.69% 10.67% 109.79% 2026-09-18
DOTXLM 6.12 0.22 3.78% -2.52% 26.14% -31.28% -46.56% 2026-09-18
DZDXLM 0.039 0.002 -5.54% -8.42% -13.23% 0.22% 93.77% 2026-09-18
EGPXLM 0.10 0.00 -0.74% -6.89% -18.83% -0.61% 98.27% 2026-09-18
ERNXLM 0.36 0.00 -0.84% -5.58% -16.34% 8.52% 114.27% 2026-09-18
ETBXLM 0.03 0.00 -6.69% -9.21% -13.64% -1.61% 76.52% 2026-09-18
ETHXLM 13501.0 155.7 1.17% -3.26% 8.98% -8.68% 16.52% 2026-09-18
EURXLM 5.92 0.34 -5.40% -9.01% -14.08% 1.19% 95.57% 2026-09-18
FJDXLM 2.33 0.13 -5.44% -7.67% -13.30% 6.15% 103.27% 2026-09-18
GBPXLM 6.90 0.38 -5.22% -9.00% -14.00% 2.94% 98.92% 2026-09-18
GELXLM 2.07 0.03 -1.25% -5.87% -16.40% 12.09% 124.95% 2026-09-18
GHSXLM 0.45 0.03 -5.52% -8.48% -15.97% -5.57% 112.69% 2026-09-18
GMDXLM 0.07 0.00 -1.20% -5.80% -16.25% 7.38% 110.76% 2026-09-18
GNFXLM 0.001 0.000 -5.77% -10.27% -20.54% 2.62% 100.92% 2026-09-18
GTQXLM 0.68 0.04 -5.34% -9.83% -20.15% 4.11% 105.30% 2026-09-18
GYDXLM 0.026 0.000 -1.18% -5.99% -8.67% 8.19% 113.33% 2026-09-18
HKDXLM 0.66 0.04 -5.34% -8.02% -12.57% 2.75% 98.44% 2026-09-18
HNLXLM 0.19 0.01 -5.56% -10.09% -20.41% 1.50% 99.24% 2026-09-18
HTGXLM 0.039 0.002 -5.39% -8.02% -12.50% 3.67% 100.63% 2026-09-18
HUFXLM 0.016 0.001 -5.60% -8.89% -14.05% 6.99% 106.93% 2026-09-18
IDRXLM 0.000 0.000 -5.56% -9.06% -12.60% -2.94% 87.10% 2026-09-18
ILSXLM 1.71 0.09 -5.27% -7.82% -13.96% 9.09% 119.69% 2026-09-18
INRXLM 0.05 0.00 -5.23% -8.08% -12.69% -2.73% 84.35% 2026-09-18
IQDXLM 0.004 0.000 -5.39% -8.02% -12.57% 3.53% 100.16% 2026-09-18
IRRXLM 0.000 0.000 -1.12% -2.35% -14.89% -96.69% -93.48% 2026-09-18
ISKXLM 0.043 0.002 -5.12% -8.62% -12.11% 7.11% 101.18% 2026-09-18
JMDXLM 0.033 0.002 -5.39% -8.08% -12.40% 4.19% 102.86% 2026-09-18
JODXLM 7.56 0.13 -1.73% -6.43% -17.09% 7.54% 112.35% 2026-09-18
JPYXLM 0.033 0.002 -5.90% -9.90% -11.81% 3.49% 88.78% 2026-09-18
KESXLM 0.041 0.001 -2.23% -5.07% -9.68% 6.54% 106.29% 2026-09-18
KGSXLM 0.06 0.00 -2.84% -5.55% -10.21% 6.32% 105.63% 2026-09-18
KHRXLM 0.001 0.000 -5.38% -7.98% -12.78% 2.42% 97.91% 2026-09-18
KMFXLM 0.012 0.001 -5.08% -8.68% -13.43% 1.66% 96.60% 2026-09-18
KPWXLM 0.042 0.000 0.08% -1.24% -13.91% 9.43% 115.47% 2026-09-17
KRWXLM 0.004 0.000 -5.75% -10.97% -12.40% 7.62% 101.80% 2026-09-18
KWDXLM 16.74 0.93 -5.27% -7.94% -12.51% 3.45% 98.45% 2026-09-18
KYDXLM 6.59 0.01 0.08% -1.24% -13.91% 9.92% 116.45% 2026-09-17
KZTXLM 0.012 0.001 -5.62% -7.20% -9.75% 17.58% 142.52% 2026-09-18
LAKXLM 0.000 0.000 -5.43% -8.21% -12.14% -0.15% 93.39% 2026-09-18
LBPXLM 0.000 0.000 -5.06% -7.70% -12.26% 3.90% 100.87% 2026-09-18
LKRXLM 0.016 0.001 -4.36% -7.92% -11.84% -2.26% 84.45% 2026-09-18
LNKXLM 62.77 0.65 1.04% -4.30% 1.77% 3.39% 0.99% 2026-09-18
LRDXLM 0.032 0.000 0.95% 3.49% -9.91% 12.68% 115.43% 2026-09-17
LSLXLM 0.32 0.02 -5.34% -8.82% -13.33% 5.53% 113.84% 2026-09-18
LTCXLM 288.72 5.45 -1.85% -3.27% 0.82% -24.53% -3.27% 2026-09-18
LUNXLM 0.000 0.000 -7.46% -15.58% -12.05% 4.91% 90.60% 2026-09-14
LYDXLM 0.81 0.05 -5.33% -8.35% -12.31% -11.66% 70.07% 2026-09-18
MADXLM 0.54 0.03 -5.49% -9.07% -14.15% -0.82% 89.96% 2026-09-18
MDLXLM 0.29 0.02 -5.52% -9.41% -14.38% -0.93% 88.80% 2026-09-18
MGAXLM 0.001 0.000 -4.47% -7.77% -13.17% 9.62% 106.30% 2026-09-18
MKDXLM 0.10 0.00 -4.70% -8.32% -12.92% 1.94% 96.94% 2026-09-18
MMKXLM 0.002 0.000 -4.46% -9.03% -19.40% 4.55% 106.44% 2026-09-18
MNTXLM 0.001 0.000 -4.94% -7.59% -12.18% 2.90% 101.05% 2026-09-18
MOPXLM 0.64 0.04 -5.34% -8.03% -12.59% 2.80% 98.45% 2026-09-18
MROXLM 0.13 0.01 -3.92% -8.75% -18.88% 4.12% 106.42% 2026-09-18
MTCXLM 0.52 0.01 -1.90% -0.46% -0.97% 4.77% -20.31% 2026-09-18
MURXLM 0.11 0.01 -5.18% -9.15% -13.62% 0.70% 90.89% 2026-09-18
MVRXLM 0.34 0.02 -4.35% -8.92% -19.30% 4.67% 106.69% 2026-09-18
MWKXLM 0.003 0.000 -5.36% -7.98% -12.53% 3.57% 100.24% 2026-09-18
MXNXLM 0.30 0.02 -5.68% -9.39% -13.97% 8.33% 112.79% 2026-09-18
MYRXLM 1.26 0.07 -4.98% -8.26% -13.04% 2.96% 106.36% 2026-09-18
MZNXLM 0.08 0.00 -4.87% -7.96% -12.55% 3.64% 101.28% 2026-09-18
NADXLM 0.32 0.02 -5.34% -8.79% -13.37% 5.49% 113.72% 2026-09-18
NGNXLM 0.004 0.000 -5.39% -8.32% -11.29% 12.47% 124.81% 2026-09-18
NIOXLM 0.14 0.01 -5.38% -8.02% -12.56% 3.55% 100.19% 2026-09-18
NOKXLM 0.55 0.03 -5.20% -9.16% -13.26% 11.07% 111.42% 2026-09-18
NPRXLM 0.034 0.002 -5.28% -8.28% -12.62% -2.89% 84.02% 2026-09-18
NZDXLM 2.95 0.17 -5.52% -9.44% -15.70% 2.95% 95.74% 2026-09-18
OMRXLM 13.39 0.78 -5.53% -8.21% -12.66% 3.40% 99.91% 2026-09-18
PABXLM 5.15 0.30 -5.47% -8.10% -12.64% 3.45% 100.00% 2026-09-18
PENXLM 1.53 0.09 -5.42% -8.67% -12.84% 3.07% 107.30% 2026-09-18
PGKXLM 1.16 0.05 -4.00% -6.82% -11.76% -1.02% 87.77% 2026-09-18
PHPXLM 0.08 0.00 -5.66% -8.50% -14.20% -3.09% 81.44% 2026-09-18
PKRXLM 0.019 0.001 -5.39% -8.15% -12.54% 4.56% 104.78% 2026-09-18
PLNXLM 1.36 0.08 -5.46% -9.77% -14.96% -2.08% 90.78% 2026-09-18
PYGXLM 0.001 0.000 -5.49% -6.79% -11.29% 14.53% 140.16% 2026-09-18
QARXLM 1.41 0.09 -5.76% -8.37% -12.94% 3.42% 99.38% 2026-09-18
RONXLM 1.12 0.06 -5.39% -9.14% -14.32% -2.02% 88.64% 2026-09-18
RSDXLM 0.050 0.003 -5.35% -9.01% -14.11% 1.17% 95.28% 2026-09-18
RUBXLM 0.06 0.00 -4.83% -7.92% -11.60% -2.97% 98.90% 2026-09-18
RWFXLM 0.004 0.000 -5.26% -7.94% -12.61% 2.55% 97.46% 2026-09-18
SARXLM 1.37 0.08 -5.46% -7.98% -12.66% 3.30% 99.70% 2026-09-18
SCRXLM 0.37 0.00 0.46% -9.84% -7.81% 12.34% 108.91% 2026-09-18
SDGXLM 0.009 0.001 -5.67% -8.30% -12.82% 3.21% 99.58% 2026-09-18
SEKXLM 0.53 0.03 -5.30% -9.08% -15.89% -2.74% 90.79% 2026-09-18
SGDXLM 4.04 0.23 -5.49% -8.74% -12.94% 4.30% 101.25% 2026-09-18
SLLXLM 0.000 0.000 -4.76% -9.12% -19.62% 0.14% 97.39% 2026-09-18
SOLXLM 584.6 30.5 5.50% 3.48% 17.39% -5.71% -6.45% 2026-09-18
SOSXLM 0.009 0.001 -5.49% -8.12% -12.66% 3.25% 99.96% 2026-09-18
SRDXLM 0.14 0.01 -4.39% -8.81% -19.30% 6.16% 98.67% 2026-09-18
SSPXLM 0.001 0.000 -0.03% 1.75% -15.19% -12.02% 68.32% 2026-09-17
STDXLM 0.24 0.01 -5.36% -8.98% -14.06% 1.17% 95.57% 2026-09-18
SVCXLM 0.59 0.03 -5.45% -8.08% -12.62% 3.47% 100.04% 2026-09-18
SYPXLM 0.042 0.002 -5.44% -8.08% -12.62% -6.21% 113.22% 2026-09-18
SZLXLM 0.32 0.02 -5.42% -8.91% -13.47% 5.50% 113.18% 2026-09-18
THBXLM 0.15 0.01 -5.58% -8.82% -13.72% -2.20% 91.17% 2026-09-18
TJSXLM 0.56 0.03 -5.24% -7.88% -12.57% 3.53% 103.20% 2026-09-18
TMTXLM 1.47 0.09 -5.73% -8.36% -12.88% 3.15% 99.42% 2026-09-18
TNDXLM 1.75 0.11 -5.95% -9.32% -13.90% 1.45% 97.26% 2026-09-18
TRYXLM 0.11 0.01 -6.12% -8.49% -14.13% -8.88% 69.59% 2026-09-18
TTDXLM 0.76 0.04 -5.50% -8.10% -12.80% 3.55% 99.76% 2026-09-18
TWDXLM 0.16 0.01 -5.18% -8.49% -12.43% 2.05% 90.27% 2026-09-18
TZSXLM 0.002 0.000 -5.64% -8.27% -12.79% -3.96% 86.81% 2026-09-18
UAHXLM 0.12 0.01 -5.34% -8.39% -12.52% -1.97% 85.50% 2026-09-18
UGXXLM 0.001 0.000 -5.82% -9.90% -17.41% -5.01% 77.59% 2026-09-18
UNIXLM 46.51 4.03 9.48% 36.51% 118.59% 66.02% 91.61% 2026-09-18
URYXLM 0.13 0.01 -5.49% -7.99% -12.95% 0.44% 98.41% 2026-09-18
USCXLM 5.16 0.29 -5.37% -9.89% -20.17% 3.59% 104.50% 2026-09-18
USDXLM 5.15 0.30 -5.46% -8.09% -12.63% 3.46% 100.02% 2026-09-18
USTXLM 5.16 0.29 -5.23% -9.81% -20.06% 3.77% 104.55% 2026-09-18
UZSXLM 0.000 0.000 -5.55% -8.70% -12.99% 4.86% 108.56% 2026-09-18
VESXLM 0.01 0.00 -5.46% -8.78% -19.95% -63.26% -60.73% 2026-09-18
VNDXLM 0.000 0.000 -5.54% -8.49% -12.14% 4.52% 102.70% 2026-09-18
XAFXLM 0.009 0.000 -4.37% -7.52% -13.92% 0.98% 97.94% 2026-09-18
XMRXLM 2939.2 120.7 4.28% 0.90% 10.25% 36.06% 288.95% 2026-09-18
XOFXLM 0.009 0.001 -5.52% -9.19% -13.56% 1.13% 94.30% 2026-09-18
XPFXLM 0.050 0.003 -5.30% -8.94% -14.01% 1.23% 95.70% 2026-09-18
XRPXLM 7.23 0.16 2.31% -5.40% 11.76% -21.11% -6.83% 2026-09-18
YERXLM 0.022 0.001 -5.40% -7.86% -12.38% 4.32% 102.65% 2026-09-18
ZARXLM 0.32 0.02 -5.41% -8.90% -13.48% 5.47% 113.58% 2026-09-18
ZMWXLM 0.26 0.01 -5.05% -9.99% -16.95% 16.19% 139.97% 2026-09-18