Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
ADAXLM 3.8110 0.0041 0.11% -13.78% -8.98% -53.02% 2022-09-26
AEDXLM 2.3279 0.0033 0.14% -8.48% -6.48% 140.42% 2022-09-26
AFNXLM 0.0977 0.0007 0.74% -7.71% -5.62% 141.49% 2022-09-26
ALGXLM 3.1247 0.2050 -6.16% 12.96% 12.84% -50.90% 2022-09-26
ALLXLM 0.0716 0.0037 5.42% -11.14% -8.53% 107.76% 2022-09-26
AMDXLM 0.0208 0.0012 6.17% -8.44% -8.08% 185.60% 2022-09-26
AOAXLM 0.0204 0.0010 5.05% -8.04% -6.48% 244.04% 2022-09-26
ARSXLM 0.0560 0.0002 -0.28% -18.36% -15.05% 66.53% 2022-09-23
ATMXLM 122.8548 3.3089 2.77% -20.48% 3.27% -19.09% 2022-09-26
AUDXLM 5.5760 0.2609 4.91% -11.18% -11.68% 116.12% 2022-09-26
AVXXLM 148.9924 1.0371 0.70% -11.69% -29.18% -67.72% 2022-09-26
AZNXLM 5.0381 0.2308 4.80% -8.69% -6.70% 139.85% 2022-09-26
BCHXLM 995.9939 27.7534 2.87% -10.82% -16.98% -45.36% 2022-09-26
BDTXLM 0.0848 0.0055 6.91% -10.22% -10.79% 117.91% 2022-09-26
BGNXLM 4.2316 0.1966 4.87% -7.61% -12.25% 87.60% 2022-09-26
BHDXLM 22.7022 0.0562 0.25% -8.40% -6.41% 140.61% 2022-09-26
BIFXLM 0.0042 0.0002 5.66% -7.98% -6.22% 135.09% 2022-09-26
BIHXLM 4.2639 0.2299 5.70% -10.89% -8.50% 100.06% 2022-09-26
BNBXLM 2206.6030 40.0570 -1.78% -17.10% -18.13% 74.75% 2022-09-23
BNDXLM 5.9656 0.2774 4.88% -10.24% -9.06% 127.02% 2022-09-26
BOBXLM 1.1892 0.1265 -9.61% -17.00% -9.69% 145.80% 2022-09-22
BRLXLM 1.5789 0.0131 -0.83% -11.21% -11.73% 136.84% 2022-09-23
BSDXLM 8.0522 0.0938 -1.15% -17.96% -10.73% 143.68% 2022-09-23
BTCXLM 152828.5256 3,950.0667 -2.52% -21.54% -21.11% 3.03% 2022-09-23
BTNXLM 0.1007 0.0121 -10.75% -15.78% -12.16% 117.70% 2022-09-22
BWPXLM 0.6098 0.0118 -1.90% -19.10% -13.67% 104.81% 2022-09-23
BYRXLM 3.1859 0.0491 -1.52% -18.26% -11.06% 140.85% 2022-09-23
CADXLM 6.2904 0.3012 5.03% -10.71% -10.80% 123.93% 2022-09-26
CDFXLM 0.0042 0.0001 2.71% -14.75% -7.38% 149.79% 2022-09-23
CHFXLM 8.6825 0.3938 4.75% -10.34% -8.24% 125.87% 2022-09-26
CLPXLM 0.0086 0.0001 -0.68% -19.44% -12.99% 103.64% 2022-09-23
CNYXLM 1.1951 0.0541 4.74% -10.46% -10.13% 117.20% 2022-09-26
COPXLM 0.0019 0.0000 0.28% -15.76% -9.63% 117.25% 2022-09-23
CRCXLM 0.0132 0.0002 1.72% -15.54% -6.85% 147.73% 2022-09-23
CUCXLM 0.3394 0.0361 -9.61% -14.29% -10.92% 138.49% 2022-09-22
CVEXLM 0.0752 0.0036 5.03% -11.41% -9.03% 98.90% 2022-09-26
CZKXLM 0.3367 0.0161 5.04% -11.79% -8.98% 105.39% 2022-09-26
DAIXLM 8.2013 0.0637 0.78% -16.43% -9.08% 148.15% 2022-09-23
DJFXLM 0.0465 0.0006 1.36% -15.87% -8.46% 149.88% 2022-09-23
DKKXLM 1.1145 0.0537 5.06% -11.42% -9.04% 98.90% 2022-09-26
DOPXLM 0.1563 0.0029 1.87% -15.08% -8.05% 166.61% 2022-09-23
DOTXLM 51.7661 0.9161 -1.74% -23.94% -24.95% -53.17% 2022-09-23
DZDXLM 0.0610 0.0030 5.17% -8.49% -6.28% 133.68% 2022-09-26
EGPXLM 0.4186 0.0450 -9.71% -17.26% -11.18% 98.26% 2022-09-22
ERNXLM 0.5518 0.0088 1.61% -15.66% -8.24% 150.50% 2022-09-23
ETBXLM 0.1626 0.0078 5.04% -8.54% -6.80% 110.44% 2022-09-26
ETHXLM 10616.9108 169.1759 -1.57% -28.04% -28.54% 1.84% 2022-09-23
EURXLM 8.2886 0.4060 5.15% -11.38% -9.02% 98.86% 2022-09-26
FJDXLM 3.5930 0.3703 -9.34% -14.42% -13.21% 120.82% 2022-09-22
GBPXLM 9.2157 0.3861 4.37% -13.61% -14.55% 89.61% 2022-09-26
GELXLM 3.0557 0.1386 4.75% -8.73% -6.75% 165.51% 2022-09-26
GHSXLM 0.8465 0.0327 4.01% -9.83% -9.26% 41.16% 2022-09-26
GMDXLM 0.1505 0.0006 -0.38% -13.96% -8.39% 134.60% 2022-09-26
GNFXLM 0.0010 0.0000 2.09% -15.15% -8.09% 184.22% 2022-09-23
GTQXLM 1.0590 0.0185 1.78% -15.94% -9.36% 147.42% 2022-09-23
GYDXLM 0.0395 0.0004 0.96% -16.20% -8.73% 148.40% 2022-09-23
HKDXLM 1.0892 0.0523 5.05% -8.48% -6.52% 138.48% 2022-09-26
HNLXLM 0.3378 0.0063 1.91% -15.52% -8.60% 145.86% 2022-09-23
HRVXLM 1.0604 0.0053 -0.50% -18.77% -11.48% 104.80% 2022-09-23
HTGXLM 0.0696 0.0013 -1.77% -18.47% -4.35% 106.36% 2022-09-23
HUFXLM 0.0204 0.0009 4.86% -11.86% -8.54% 74.56% 2022-09-26
IDRXLM 0.0005 0.0000 -0.51% -18.08% -11.23% 132.61% 2022-09-23
ILSXLM 2.4331 0.1068 4.59% -10.84% -12.99% 118.73% 2022-09-26
INRXLM 0.1048 0.0046 4.63% -10.59% -8.54% 117.55% 2022-09-26
IQDXLM 0.0056 0.0000 0.20% -16.84% -9.52% 147.09% 2022-09-23
IRRXLM 0.0002 0.0000 0.38% -16.68% -9.35% 147.47% 2022-09-23
ISKXLM 0.0595 0.0029 5.07% -11.28% -8.52% 114.58% 2022-09-26
JMDXLM 0.0550 0.0011 2.11% -15.91% -9.12% 144.76% 2022-09-23
JODXLM 12.0557 0.0029 -0.02% -13.03% -5.38% 158.31% 2022-09-26
JPYXLM 0.0595 0.0027 4.79% -8.99% -10.79% 85.22% 2022-09-26
KESXLM 0.0709 0.0033 4.92% -8.66% -7.10% 119.78% 2022-09-26
KGSXLM 0.1019 0.0019 1.95% -15.89% -9.30% 161.39% 2022-09-23
KHRXLM 0.0020 0.0000 1.98% -15.53% -8.25% 148.89% 2022-09-23
KMFXLM 0.0165 0.0001 0.87% -17.19% -9.37% 109.42% 2022-09-23
KPWXLM 0.0627 0.0067 -9.61% -14.29% -10.92% 138.49% 2022-09-22
KRWXLM 0.0059 0.0001 1.16% -16.38% -12.88% 108.61% 2022-09-23
KWDXLM 27.5591 0.0169 -0.06% -8.84% -7.22% 132.95% 2022-09-26
KYDXLM 10.0859 0.2120 2.15% -15.22% -7.76% 151.81% 2022-09-23
KZTXLM 0.0179 0.0010 5.74% -9.11% -9.35% 113.59% 2022-09-26
LAKXLM 0.0005 0.0000 1.31% -16.47% -12.68% 53.01% 2022-09-23
LBPXLM 0.0055 0.0001 2.01% -15.32% -7.87% 151.50% 2022-09-23
LKRXLM 0.0232 0.0004 1.92% -14.46% -8.73% 40.02% 2022-09-23
LNKXLM 58.8616 0.9354 1.61% -20.70% -9.82% -30.03% 2022-09-23
LRDXLM 0.0545 0.0013 2.41% -15.00% -8.36% 181.01% 2022-09-23
LSLXLM 0.4744 0.0209 4.60% -10.72% -12.23% 99.37% 2022-09-26
LTCXLM 434.5120 1.2275 0.28% -22.42% -15.51% -19.84% 2022-09-23
LUNXLM 0.0021 0.0001 -6.61% -19.50% 107.01% -100.00% 2022-09-23
LYDXLM 1.6395 0.0006 -0.04% -17.29% -10.86% 124.40% 2022-09-23
MADXLM 0.7887 0.0393 5.24% -9.13% -9.02% 99.37% 2022-09-26
MDLXLM 0.4396 0.0183 4.35% -13.60% -6.73% 134.00% 2022-09-26
MGAXLM 0.0021 0.0001 4.93% -13.51% -6.24% 143.94% 2022-09-26
MKDXLM 0.1347 0.0058 4.47% -11.62% -8.94% 98.23% 2022-09-26
MMKXLM 0.0039 0.0000 1.03% -16.15% -8.76% 107.10% 2022-09-23
MNTXLM 0.0025 0.0000 1.07% -17.27% -12.22% 115.12% 2022-09-23
MOPXLM 1.0586 0.0519 5.16% -8.38% -6.42% 138.43% 2022-09-26
MROXLM 0.2188 0.0026 1.20% -16.23% -9.07% 136.97% 2022-09-23
MTCXLM 6.1183 0.0045 -0.07% -24.64% -18.45% 50.92% 2022-09-23
MURXLM 0.1864 0.0029 1.59% -14.83% -9.09% 139.44% 2022-09-23
MVRXLM 0.5346 0.0063 1.20% -16.01% -8.61% 149.47% 2022-09-23
MWKXLM 0.0082 0.0002 1.95% -11.06% -9.29% 86.33% 2022-09-23
MXNXLM 0.4215 0.0182 4.50% -9.62% -8.33% 137.82% 2022-09-26
MYRXLM 1.8295 0.0451 2.53% -11.22% -10.27% 115.41% 2022-09-23
MZNXLM 0.1314 0.0026 1.98% -11.07% -9.15% 133.46% 2022-09-23
NADXLM 0.4748 0.0207 4.57% -10.63% -12.14% 99.56% 2022-09-26
NGNXLM 0.0196 0.0006 3.13% -14.72% -8.82% 143.17% 2022-09-23
NIOXLM 0.2304 0.0034 1.50% -15.76% -8.34% 144.64% 2022-09-23
NOKXLM 0.8025 0.0332 4.32% -12.52% -14.95% 93.89% 2022-09-26
NPRXLM 0.0655 0.0027 4.30% -10.53% -8.51% 117.20% 2022-09-26
NZDXLM 4.9054 0.2305 4.93% -12.44% -13.28% 96.91% 2022-09-26
OMRXLM 21.8471 0.6832 3.23% -14.30% -6.78% 154.48% 2022-09-23
PABXLM 8.1460 0.8663 -9.61% -14.29% -10.92% 138.49% 2022-09-22
PENXLM 2.1634 0.0601 2.86% -14.35% -7.68% 168.17% 2022-09-23
PGKXLM 2.3114 0.2522 -9.84% -14.31% -10.95% 137.60% 2022-09-22
PHPXLM 0.1451 0.0066 4.73% -10.96% -11.02% 106.79% 2022-09-26
PKRXLM 0.0354 0.0013 3.82% -15.02% -14.95% 80.77% 2022-09-23
PLNXLM 1.7428 0.0840 5.06% -12.22% -8.88% 92.59% 2022-09-26
PYGXLM 0.0012 0.0000 3.26% -14.74% -8.54% 149.41% 2022-09-23
QARXLM 2.3360 0.0021 0.09% -13.36% -5.73% 159.32% 2022-09-26
RONXLM 1.6783 0.0812 5.08% -11.75% -10.53% 99.19% 2022-09-26
RSDXLM 0.0707 0.0034 5.07% -11.46% -8.97% 99.36% 2022-09-26
RUBXLM 0.1474 0.0043 3.02% -6.11% -3.58% 200.93% 2022-09-26
RWFXLM 0.0081 0.0004 5.02% -8.65% -9.41% 130.26% 2022-09-26
SARXLM 2.2745 0.0051 0.23% -8.55% -6.52% 139.90% 2022-09-26
SCRXLM 0.6337 0.0523 8.99% -11.50% -8.28% 148.47% 2022-09-26
SDGXLM 0.0151 0.0007 4.93% -10.06% -6.49% 94.49% 2022-09-23
SEKXLM 0.7584 0.0380 5.27% -12.85% -12.01% 84.61% 2022-09-26
SGDXLM 5.9651 0.2769 4.87% -10.25% -9.07% 127.00% 2022-09-26
SLLXLM 0.0005 0.0000 0.01% -16.10% -16.83% 65.93% 2022-09-23
SOLXLM 270.1733 6.0808 2.30% -16.39% -16.16% -46.63% 2022-09-23
SOSXLM 0.0150 0.0006 4.30% -10.60% -7.09% 153.15% 2022-09-23
SRDXLM 0.3026 0.0023 0.78% -13.71% -19.57% 88.65% 2022-09-23
SSPXLM 0.0136 0.0005 4.16% -8.11% -4.60% -29.97% 2022-09-23
STDXLM 0.3367 0.0096 2.94% -13.04% -9.27% 106.63% 2022-09-23
SVCXLM 0.9745 0.0435 4.67% -10.29% -6.76% 149.63% 2022-09-23
SYPXLM 0.0034 0.0001 4.45% -10.47% -6.91% 149.21% 2022-09-23
SZLXLM 0.4742 0.0209 4.60% -10.75% -12.29% 99.47% 2022-09-26
THBXLM 0.2263 0.0095 4.36% -10.82% -10.64% 112.74% 2022-09-26
TJSXLM 0.8287 0.0308 3.87% -10.79% -7.20% 174.88% 2022-09-23
TMTXLM 2.4132 0.0792 3.39% -11.38% -7.89% 146.58% 2022-09-23
TNDXLM 2.5982 0.1089 4.37% -11.07% -9.05% 104.01% 2022-09-26
TRYXLM 0.4633 0.0209 4.73% -9.45% -8.08% 15.68% 2022-09-26
TTDXLM 1.2267 0.0249 2.07% -12.87% -9.43% 143.04% 2022-09-23
TWDXLM 0.2689 0.0130 5.07% -9.94% -11.08% 109.70% 2022-09-26
TZSXLM 0.0037 0.0002 4.96% -10.11% -6.50% 148.60% 2022-09-26
UAHXLM 0.2274 0.0068 3.10% -11.63% -9.84% 76.90% 2022-09-23
UGXXLM 0.0022 0.0001 4.70% -9.02% -7.16% 120.79% 2022-09-26
UNIXLM 48.4479 1.7226 3.69% -17.65% -24.01% -34.43% 2022-09-23
URYXLM 0.2047 0.0053 2.64% -12.18% -9.48% 156.18% 2022-09-23
USCXLM 8.2896 0.1428 1.75% -12.76% -9.28% 142.69% 2022-09-23
USDXLM 8.5499 0.0124 0.15% -8.47% -6.48% 140.42% 2022-09-26
USTXLM 8.2684 0.1227 1.51% -13.02% -9.56% 141.98% 2022-09-23
UZSXLM 0.0008 0.0000 1.77% -11.70% -10.20% 124.53% 2022-09-23
VESXLM 1.0206 0.0141 1.40% -13.99% -30.51% 20.18% 2022-09-23
VNDXLM 0.0003 0.0000 1.68% -13.25% -10.53% 132.88% 2022-09-23
XAFXLM 0.0126 0.0006 4.89% -11.29% -9.03% 98.96% 2022-09-26
XMRXLM 1168.3788 6.9226 -0.59% -18.15% -16.95% 39.33% 2022-09-23
XOFXLM 0.0125 0.0002 1.61% -12.80% -10.70% 94.39% 2022-09-23
XPFXLM 0.0697 0.0034 5.09% -11.40% -9.03% 98.87% 2022-09-26
XRPXLM 4.0767 0.1658 4.24% 25.28% 31.98% 19.04% 2022-09-23
YERXLM 0.0329 0.0003 0.85% -13.54% -10.14% 140.60% 2022-09-23
ZARXLM 0.4744 0.0194 4.27% -10.63% -12.17% 99.31% 2022-09-26
ZMWXLM 0.5154 0.0035 -0.68% -15.67% -8.97% 148.53% 2022-09-23

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.