Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
ADAXLM 2.26 0.02 0.86% 3.09% 24.24% -10.97% -35.33% 2025-09-02
AEDXLM 0.75 0.01 -1.65% 8.86% 14.09% -8.63% -74.76% 2025-09-02
AFNXLM 0.04 0.00 -1.65% 8.72% 10.38% -6.26% -74.14% 2025-09-02
ALGXLM 0.64 0.01 1.87% -0.90% 5.00% -37.74% -51.67% 2025-09-02
ALLXLM 0.033 0.001 -1.50% 9.06% 14.92% 3.72% -72.68% 2025-09-02
AMDXLM 0.007 0.000 -1.30% 9.20% 8.81% -5.21% -74.35% 2025-09-02
AOAXLM 0.003 0.000 -0.80% 9.27% 10.49% -7.89% -74.59% 2025-09-02
ARSXLM 0.002 0.000 -0.19% 8.82% 14.16% -30.56% -82.26% 2025-09-02
ATMXLM 12.17 0.12 -1.02% 6.17% 13.66% -34.67% -73.03% 2025-09-02
AUDXLM 1.80 0.03 -1.82% 9.71% 15.35% -3.38% -75.39% 2025-09-02
AVXXLM 65.78 0.84 1.29% 7.44% 22.91% -38.64% -72.00% 2025-09-02
AZNXLM 1.61 0.04 -2.15% 8.32% 9.52% -9.36% -74.96% 2025-09-02
BCHXLM 1563.2 36.7 2.41% 12.10% 14.58% 19.41% -53.95% 2025-09-02
BDTXLM 0.023 0.001 -2.27% 8.48% 13.66% -11.14% -75.35% 2025-09-02
BGNXLM 1.65 0.03 -1.66% 9.45% 15.42% 3.32% -73.26% 2025-09-02
BHDXLM 7.34 0.10 -1.29% 9.29% 14.51% -8.27% -74.68% 2025-09-02
BIFXLM 0.001 0.000 -1.29% 9.24% 10.41% -9.09% -75.54% 2025-09-02
BNBXLM 2337.1 37.2 -1.57% 6.96% 24.31% 10.99% -58.68% 2025-09-02
BNDXLM 2.15 0.03 -1.55% 9.08% 10.56% -2.76% -74.23% 2025-09-02
BOBXLM 0.40 0.00 -1.06% 9.52% 8.80% -7.95% -74.67% 2025-09-02
BRLXLM 0.51 0.01 -1.56% 8.79% 15.42% 3.98% -73.76% 2025-09-02
BSDXLM 2.77 0.04 -1.28% 9.28% 8.81% -8.28% -74.67% 2025-09-02
BTCXLM 303638.8 2,592.1 -0.85% 7.29% 6.16% 7.86% -51.83% 2025-09-02
BTNXLM 0.03 0.00 1.31% 7.03% 15.26% -9.82% -75.35% 2025-09-01
BWPXLM 0.21 0.01 5.26% 15.38% 16.85% -4.80% -74.86% 2025-09-02
BYRXLM 0.82 0.01 -1.27% 10.08% 5.54% -11.20% -75.43% 2025-09-02
CADXLM 2.01 0.03 -1.59% 9.62% 14.34% -4.39% -75.12% 2025-09-02
CDFXLM 0.001 0.000 1.26% 7.75% 16.34% -8.60% -74.64% 2025-09-01
CHFXLM 3.45 0.06 -1.59% 9.43% 15.15% 3.68% -73.17% 2025-09-02
CLPXLM 0.003 0.000 -1.93% 8.48% 13.67% -6.35% -75.84% 2025-09-02
CNYXLM 0.39 0.01 -1.36% 9.51% 15.19% -5.73% -74.73% 2025-09-02
COPXLM 0.001 0.000 -1.34% 10.14% 16.80% 0.55% -73.63% 2025-09-02
CRCXLM 0.005 0.000 -1.29% 8.81% 10.43% -8.09% -74.09% 2025-09-02
CUCXLM 0.12 0.00 1.30% 7.79% 16.00% -7.10% -74.10% 2025-09-01
CVEXLM 0.029 0.000 -1.65% 9.61% 15.46% 3.20% -73.20% 2025-09-02
CZKXLM 0.13 0.00 -1.97% 9.67% 15.78% 6.30% -72.58% 2025-09-02
DAIXLM 2.75 0.05 -1.73% 8.87% 9.97% -8.73% -74.78% 2025-09-02
DJFXLM 0.015 0.000 -1.58% 8.95% 10.16% -8.81% -74.74% 2025-09-02
DKKXLM 0.43 0.01 -1.69% 9.57% 15.32% 3.21% -73.26% 2025-09-02
DOPXLM 0.04 0.00 -1.39% 8.81% 10.36% -11.45% -75.98% 2025-09-02
DOTXLM 10.40 0.05 0.53% 5.64% 15.16% -47.89% -76.70% 2025-09-02
DZDXLM 0.021 0.000 -1.62% 9.13% 14.64% -4.54% -74.03% 2025-09-02
EGPXLM 0.06 0.00 -1.11% 9.62% 10.84% -3.86% -74.66% 2025-09-02
ERNXLM 0.18 0.00 -1.44% 9.10% 10.32% -8.43% -74.70% 2025-09-02
ETBXLM 0.02 0.00 -1.66% 8.37% 4.52% -18.50% -80.34% 2025-09-02
ETHXLM 12011.0 80.6 -0.67% 3.13% 37.17% 19.53% -55.05% 2025-09-02
EURXLM 3.22 0.07 -2.08% 9.11% 14.87% 2.88% -73.35% 2025-09-02
FJDXLM 1.22 0.02 -1.78% 9.21% 10.38% -5.65% -74.92% 2025-09-02
GBPXLM 3.70 0.10 -2.57% 8.41% 15.13% -2.06% -74.17% 2025-09-02
GELXLM 1.02 0.02 -1.53% 9.20% 10.56% -4.41% -74.76% 2025-09-02
GHSXLM 0.23 0.00 -1.92% 1.30% 0.78% 12.59% -66.93% 2025-09-02
GMDXLM 0.04 0.00 -0.70% 9.81% 10.92% -8.79% -75.52% 2025-09-02
GNFXLM 0.000 0.000 -1.51% 9.06% 10.32% -9.18% -74.83% 2025-09-02
GTQXLM 0.36 0.01 -1.56% 8.98% 10.31% -8.07% -74.52% 2025-09-02
GYDXLM 0.013 0.000 0.04% 11.06% 15.89% -6.79% -74.29% 2025-09-02
HKDXLM 0.35 0.01 -1.61% 8.89% 14.92% -8.94% -74.74% 2025-09-02
HNLXLM 0.11 0.00 -1.45% 9.15% 10.70% -11.48% -76.00% 2025-09-02
HTGXLM 0.021 0.000 -1.49% 9.10% 8.64% -8.92% -74.52% 2025-09-02
HUFXLM 0.008 0.000 -1.93% 9.55% 16.20% 7.34% -73.40% 2025-09-02
IDRXLM 0.000 0.000 -1.59% 8.09% 13.69% -9.52% -76.09% 2025-09-02
ILSXLM 0.81 0.02 -2.41% 7.60% 15.16% -1.79% -72.49% 2025-09-02
INRXLM 0.03 0.00 -1.54% 8.54% 14.10% -11.05% -75.89% 2025-09-02
IQDXLM 0.002 0.000 -1.48% 9.06% 10.27% -8.54% -74.71% 2025-09-02
IRRXLM 0.000 0.000 -1.15% 7.79% 2.63% -7.21% -74.13% 2025-09-01
ISKXLM 0.022 0.000 -2.04% 8.92% 14.68% 3.30% -71.47% 2025-09-02
JMDXLM 0.017 0.000 -1.48% 8.65% 8.57% -11.73% -75.26% 2025-09-02
JODXLM 3.87 0.09 -2.22% 8.24% 9.44% -9.11% -74.91% 2025-09-02
JPYXLM 0.019 0.000 -2.18% 8.56% 13.24% -2.79% -75.19% 2025-09-02
KESXLM 0.021 0.000 -2.16% 8.31% 13.50% -9.35% -74.93% 2025-09-02
KGSXLM 0.03 0.00 -1.49% 9.09% 14.36% -8.89% -75.52% 2025-09-02
KHRXLM 0.001 0.000 -1.48% 9.03% 8.52% -8.29% -74.45% 2025-09-02
KMFXLM 0.007 0.000 -1.73% 9.32% 15.38% 2.78% -73.34% 2025-09-02
KPWXLM 0.022 0.000 1.30% 7.79% 16.00% -7.10% -74.10% 2025-09-01
KRWXLM 0.002 0.000 -1.43% 9.28% 13.74% -2.82% -75.69% 2025-09-02
KWDXLM 9.03 0.14 -1.56% 8.97% 14.17% -7.74% -74.74% 2025-09-02
KYDXLM 3.37 0.04 1.30% 7.79% 16.00% -7.10% -74.13% 2025-09-01
KZTXLM 0.005 0.000 -1.68% 8.33% 14.46% -11.03% -77.39% 2025-09-02
LAKXLM 0.000 0.000 -1.49% 9.11% 8.24% -8.42% -74.23% 2025-09-02
LBPXLM 0.000 0.000 -1.49% 9.05% 14.34% -8.53% -74.70% 2025-09-02
LKRXLM 0.009 0.000 -1.76% 8.80% 13.51% -11.33% -75.02% 2025-09-02
LNKXLM 63.90 0.92 1.47% 3.38% 56.64% 6.33% -43.52% 2025-09-02
LRDXLM 0.014 0.000 1.30% 7.79% 16.00% -14.51% -74.81% 2025-09-01
LSLXLM 0.16 0.00 -1.81% 8.75% 12.38% -2.51% -74.61% 2025-09-02
LTCXLM 306.06 1.80 0.59% 6.53% 10.56% -1.23% -56.72% 2025-09-02
LYDXLM 0.51 0.01 -1.18% 9.81% 11.79% -16.72% -77.64% 2025-09-02
MADXLM 0.31 0.01 -1.80% 9.14% 14.97% 2.62% -72.64% 2025-09-02
MDLXLM 0.17 0.00 -0.78% 9.83% 15.22% 1.94% -73.10% 2025-09-02
MGAXLM 0.001 0.000 0.57% 11.10% 12.52% -1.94% -73.64% 2025-09-02
MKDXLM 0.05 0.00 -0.72% 10.48% 16.42% 3.42% -72.95% 2025-09-02
MMKXLM 0.001 0.000 -0.76% 9.86% 15.12% -7.80% -74.53% 2025-09-02
MNTXLM 0.001 0.000 -0.68% 9.97% 11.04% -12.25% -76.03% 2025-09-02
MOPXLM 0.35 0.00 -1.03% 9.50% 15.58% -8.41% -74.61% 2025-09-02
MROXLM 0.07 0.00 -0.38% 10.33% 11.56% -8.14% -74.63% 2025-09-02
MTCXLM 0.79 0.03 3.31% 27.14% 55.58% -42.05% -82.16% 2025-09-02
MURXLM 0.06 0.00 -0.74% 10.28% 13.40% -5.77% -74.06% 2025-09-02
MVRXLM 0.18 0.00 -0.74% 9.88% 11.10% -8.02% -74.59% 2025-09-02
MWKXLM 0.002 0.000 -1.01% 9.58% 10.80% -8.04% -74.57% 2025-09-02
MXNXLM 0.15 0.00 -1.41% 9.19% 15.80% 2.40% -73.14% 2025-09-02
MYRXLM 0.65 0.01 -1.28% 9.04% 14.86% -2.93% -73.84% 2025-09-02
MZNXLM 0.04 0.00 -1.11% 9.47% 10.19% -8.13% -74.62% 2025-09-02
NADXLM 0.16 0.00 -1.57% 9.02% 16.22% -2.27% -74.23% 2025-09-02
NGNXLM 0.002 0.000 -1.16% 9.90% 14.09% -7.36% -73.64% 2025-09-02
NIOXLM 0.08 0.00 -0.86% 9.75% 9.27% -8.39% -74.43% 2025-09-02
NOKXLM 0.28 0.00 -1.21% 10.88% 17.62% 4.61% -72.88% 2025-09-02
NPRXLM 0.020 0.000 -0.91% 9.05% 8.29% -10.64% -75.80% 2025-09-02
NZDXLM 1.62 0.03 -1.96% 9.41% 13.50% -3.85% -75.98% 2025-09-02
OMRXLM 7.22 0.07 -0.90% 9.70% 14.97% -7.87% -74.55% 2025-09-02
PABXLM 2.77 0.03 -1.11% 9.47% 14.72% -8.13% -74.62% 2025-09-02
PENXLM 0.78 0.01 -1.43% 9.54% 10.40% -2.75% -73.02% 2025-09-02
PGKXLM 0.66 0.01 -1.45% 6.16% 9.72% -10.80% -75.78% 2025-09-02
PHPXLM 0.05 0.00 -1.55% 5.22% 14.53% -7.09% -74.81% 2025-09-02
PKRXLM 0.010 0.000 -1.53% 5.93% 14.33% -10.12% -74.92% 2025-09-02
PLNXLM 0.76 0.01 -1.75% 6.77% 15.60% 3.66% -73.01% 2025-09-02
PYGXLM 0.000 0.000 -1.39% 6.50% 12.69% -0.91% -72.87% 2025-09-02
QARXLM 0.76 0.01 -1.66% 6.28% 1.04% -8.66% -74.53% 2025-09-02
RONXLM 0.63 0.01 -1.92% 6.19% 15.18% 1.11% -73.62% 2025-09-02
RSDXLM 0.028 0.000 -1.76% 6.72% 15.30% 3.09% -73.10% 2025-09-02
RUBXLM 0.03 0.00 -1.69% 6.14% 12.99% 28.65% -71.62% 2025-09-02
RWFXLM 0.002 0.000 -1.34% 6.29% 8.38% -13.40% -76.46% 2025-09-02
SARXLM 0.74 0.01 -1.39% 6.28% 14.37% -8.30% -74.46% 2025-09-02
SCRXLM 0.19 0.01 2.93% 5.87% 12.48% -7.98% -75.90% 2025-09-02
SDGXLM 0.005 0.000 -1.41% 6.26% 1.29% -8.66% -74.53% 2025-09-02
SEKXLM 0.29 0.01 -1.96% 8.00% 16.88% 7.40% -72.25% 2025-09-02
SGDXLM 2.15 0.04 -1.68% 6.17% 14.34% -2.82% -74.06% 2025-09-02
SLLXLM 0.000 0.000 2.26% 9.12% 16.34% -7.63% -74.65% 2025-09-01
SOLXLM 564.3 5.2 -0.91% 15.91% 30.53% -1.04% -61.40% 2025-09-01
SOSXLM 0.005 0.000 -1.39% 6.29% 1.31% -8.95% -74.61% 2025-09-02
SRDXLM 0.07 0.00 4.58% 15.85% 8.90% -15.42% -80.49% 2025-08-29
SSPXLM 0.001 0.000 2.09% 15.46% 8.24% -19.51% -83.79% 2025-08-31
STDXLM 0.13 0.00 -1.80% 6.69% 11.08% 3.19% -73.35% 2025-09-02
SVCXLM 0.32 0.00 -1.33% 6.35% 14.46% -8.39% -74.46% 2025-09-02
SYPXLM 0.000 0.000 2.09% 15.50% 8.50% -6.02% -74.46% 2025-08-31
SZLXLM 0.16 0.00 -1.96% 5.57% 12.29% -2.72% -74.20% 2025-09-02
THBXLM 0.09 0.00 -1.39% 6.79% 14.64% -2.69% -72.98% 2025-09-02
TJSXLM 0.29 0.00 -1.23% 8.16% 8.96% 5.63% -71.04% 2025-09-02
TMTXLM 0.79 0.01 -1.70% 5.96% 1.00% -8.80% -74.57% 2025-09-02
TNDXLM 0.95 0.03 -3.09% 5.02% 10.56% -0.10% -73.33% 2025-09-02
TRYXLM 0.07 0.00 -1.56% 5.82% 12.92% -21.34% -78.96% 2025-09-02
TTDXLM 0.41 0.01 -1.49% 6.29% 8.40% -8.77% -74.50% 2025-09-02
TWDXLM 0.09 0.00 -1.92% 5.15% 11.06% -2.41% -73.50% 2025-09-02
TZSXLM 0.001 0.000 -1.19% 6.50% 15.08% -11.14% -72.21% 2025-09-02
UAHXLM 0.07 0.00 -1.26% 6.43% 15.37% -6.94% -74.60% 2025-09-02
UGXXLM 0.001 0.000 -1.39% 6.78% 15.39% -5.07% -73.18% 2025-09-02
UNIXLM 26.42 0.84 -3.08% 4.63% 9.86% -33.71% -59.97% 2025-09-01
URYXLM 0.07 0.00 -1.47% 6.14% 14.67% -0.13% -74.25% 2025-09-02
USCXLM 2.81 0.02 -0.79% 8.18% 3.12% -6.77% -74.00% 2025-09-01
USDXLM 2.76 0.04 -1.50% 6.18% 1.21% -8.49% -74.48% 2025-09-02
USTXLM 2.82 0.01 -0.48% 8.50% 3.47% -6.28% -73.92% 2025-09-01
UZSXLM 0.000 0.000 -1.48% 5.25% 10.59% -5.25% -74.11% 2025-09-02
VESXLM 0.02 0.00 0.10% 3.26% -1.25% -67.67% -93.64% 2025-09-02
VNDXLM 0.000 0.000 2.47% 15.52% 7.99% -9.11% -75.27% 2025-08-31
XAFXLM 0.005 0.000 -0.35% 8.19% 17.29% 3.91% -73.18% 2025-09-02
XMRXLM 739.5 12.3 1.70% 6.38% -0.03% 27.18% -59.76% 2025-09-01
XOFXLM 0.005 0.000 -2.00% 5.82% 10.90% 1.94% -73.12% 2025-09-02
XPFXLM 0.027 0.000 -1.75% 6.75% 15.35% 2.80% -73.12% 2025-09-02
XRPXLM 7.81 0.06 -0.77% 5.05% 3.68% 24.81% 27.13% 2025-09-01
YERXLM 0.012 0.000 -1.35% 6.43% 14.72% -4.83% -73.37% 2025-09-02
ZARXLM 0.16 0.00 -1.74% 5.85% 16.08% -2.27% -74.23% 2025-09-02
ZMWXLM 0.12 0.00 -1.56% 5.37% 10.71% 8.41% -71.72% 2025-09-02