Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
ADAXLM 4.7446 0.1030 -2.12% -2.68% -9.25% 25.96% 2024-03-28
AEDXLM 1.9831 0.0613 -3.00% -4.50% -12.06% -28.75% 2024-03-28
AFNXLM 0.1028 0.0027 -2.59% -4.12% -9.64% -12.79% 2024-03-28
ALGXLM 1.9650 0.0791 -3.87% 2.87% 12.34% -4.53% 2024-03-28
ALLXLM 0.0762 0.0020 -2.60% -5.66% -12.20% -22.19% 2024-03-28
AMDXLM 0.0186 0.0004 -2.34% -2.61% -9.60% -29.43% 2024-03-28
AOAXLM 0.0087 0.0003 -3.65% -5.17% -11.87% -57.30% 2024-03-28
ARSXLM 0.0088 0.0003 3.62% -9.79% -9.81% -83.14% 2024-03-27
ATMXLM 92.1199 2.2347 -2.37% 2.93% -2.83% -19.70% 2024-03-28
AUDXLM 4.7104 0.1946 -3.97% -6.19% -12.45% -31.31% 2024-03-28
AVXXLM 401.1502 3.5348 -0.87% -7.92% 20.64% 134.32% 2024-03-28
AZNXLM 4.3237 0.1058 -2.39% -3.89% -11.51% -28.30% 2024-03-28
BCHXLM 4078.2004 12.7050 0.31% 30.69% 65.43% 229.84% 2024-03-28
BDTXLM 0.0669 0.0017 -2.49% -3.99% -11.60% -29.58% 2024-03-28
BGNXLM 4.0155 0.1422 -3.42% -5.71% -12.53% -29.16% 2024-03-28
BHDXLM 19.3487 0.5666 -2.84% -4.52% -12.09% -28.69% 2024-03-28
BIFXLM 0.0026 0.0001 -2.98% -4.42% -12.10% -48.36% 2024-03-28
BIHXLM 4.0231 0.1344 -3.23% -5.54% -12.35% -29.03% 2024-03-28
BNBXLM 4300.2693 4.8587 -0.11% 1.41% 24.96% 34.90% 2024-03-28
BNDXLM 5.3856 0.1859 -3.34% -3.78% -11.55% -27.00% 2024-03-28
BOBXLM 1.0653 0.0324 -2.95% -4.17% -11.77% -28.60% 2024-03-28
BRLXLM 1.4422 0.0634 -4.21% -6.02% -13.50% -27.11% 2024-03-28
BSDXLM 7.2966 0.2115 -2.82% -4.31% -11.90% -28.61% 2024-03-28
BTCXLM 514767.5029 2,253.2944 -0.44% 0.67% 2.63% 84.42% 2024-03-28
BTNXLM 0.0901 0.0032 3.70% -9.63% -8.54% -31.13% 2024-03-27
BWPXLM 0.5278 0.0226 -4.10% -4.77% -11.63% -29.37% 2024-03-28
BYRXLM 2.2248 0.0740 -3.22% -4.71% -12.27% -45.19% 2024-03-28
CADXLM 5.3402 0.1938 -3.50% -3.92% -11.51% -26.18% 2024-03-28
CDFXLM 0.0026 0.0001 -2.93% -4.77% -12.80% -46.52% 2024-03-28
CHFXLM 8.0186 0.2895 -3.48% -4.30% -13.44% -24.90% 2024-03-28
CLPXLM 0.0074 0.0003 -3.77% -6.80% -12.94% -42.38% 2024-03-28
CNYXLM 0.9956 0.0394 -3.81% -4.40% -12.42% -30.00% 2024-03-28
COPXLM 0.0019 0.0000 -2.56% -3.87% -10.26% -13.32% 2024-03-28
CRCXLM 0.0147 0.0003 -2.29% -3.80% -9.96% -22.78% 2024-03-28
CUCXLM 0.3128 0.0113 3.74% -9.31% -8.06% -30.31% 2024-03-27
CVEXLM 0.0716 0.0021 -2.90% -3.34% -10.83% -25.77% 2024-03-28
CZKXLM 0.3084 0.0130 -4.06% -4.45% -11.84% -31.75% 2024-03-28
DAIXLM 7.3004 0.2073 -2.76% -4.25% -11.83% -28.56% 2024-03-28
DJFXLM 0.0411 0.0012 -2.81% -4.31% -11.89% -28.62% 2024-03-28
DKKXLM 1.0557 0.0346 -3.18% -3.60% -11.13% -26.06% 2024-03-28
DOPXLM 0.1234 0.0041 -3.19% -4.60% -12.79% -34.04% 2024-03-28
DOTXLM 69.4477 1.1401 -1.62% -3.98% 0.23% 12.09% 2024-03-28
DZDXLM 0.0539 0.0020 -3.60% -3.81% -11.59% -25.59% 2024-03-28
EGPXLM 0.1533 0.0057 -3.61% -4.98% -42.26% -51.92% 2024-03-28
ERNXLM 0.4852 0.0153 -3.06% -4.55% -12.12% -28.79% 2024-03-28
ETBXLM 0.1286 0.0040 -3.05% -4.61% -12.36% -32.21% 2024-03-28
ETHXLM 25977.2034 383.4843 -1.45% -1.54% -5.63% 43.22% 2024-03-28
EURXLM 7.7996 0.3286 -4.04% -4.49% -11.87% -26.64% 2024-03-28
FJDXLM 3.2936 0.1172 3.69% -9.76% -8.70% -31.57% 2024-03-27
GBPXLM 9.1257 0.3630 -3.83% -4.11% -11.76% -24.41% 2024-03-28
GELXLM 2.7177 0.0890 -3.17% -3.32% -12.69% -29.88% 2024-03-28
GHSXLM 0.5504 0.0206 -3.60% -5.00% -15.35% -35.45% 2024-03-28
GMDXLM 0.1071 0.0037 -3.33% -4.68% -12.43% -34.75% 2024-03-28
GNFXLM 0.0009 0.0000 -3.42% -4.85% -12.45% -29.01% 2024-03-28
GTQXLM 0.9329 0.0315 -3.27% -4.70% -12.20% -28.94% 2024-03-28
GYDXLM 0.0360 0.0013 3.79% -1.54% -9.48% -25.94% 2024-03-27
HKDXLM 0.9237 0.0359 -3.74% -3.92% -11.73% -26.05% 2024-03-28
HNLXLM 0.2957 0.0094 -3.08% -4.45% -12.01% -29.03% 2024-03-28
HTGXLM 0.0553 0.0013 -2.36% -3.74% -11.68% -17.17% 2024-03-28
HUFXLM 0.0198 0.0008 -3.82% -4.24% -12.19% -29.16% 2024-03-28
IDRXLM 0.0005 0.0000 -2.99% -5.32% -13.00% -32.17% 2024-03-28
ILSXLM 1.9842 0.0579 -2.83% -4.84% -13.61% -27.60% 2024-03-28
INRXLM 0.0873 0.0028 -3.15% -3.44% -11.66% -26.84% 2024-03-28
IQDXLM 0.0056 0.0002 -3.14% -4.63% -12.26% -28.79% 2024-03-28
IRRXLM 0.0002 0.0000 -3.18% -4.67% -12.23% -28.87% 2024-03-28
ISKXLM 0.0523 0.0018 -3.33% -4.93% -11.70% -27.18% 2024-03-28
JMDXLM 0.0475 0.0016 -3.22% -5.05% -11.13% -30.31% 2024-03-28
JODXLM 10.2565 0.3481 -3.28% -4.77% -12.30% -28.88% 2024-03-28
JPYXLM 0.0478 0.0019 -3.74% -3.71% -12.56% -35.30% 2024-03-28
KESXLM 0.0553 0.0018 -3.21% -4.34% -2.58% -28.79% 2024-03-28
KGSXLM 0.0808 0.0031 -3.71% -5.19% -12.79% -30.92% 2024-03-28
KHRXLM 0.0018 0.0001 -3.13% -4.46% -11.58% -28.67% 2024-03-28
KMFXLM 0.0160 0.0005 -2.82% -4.53% -12.07% -28.72% 2024-03-28
KPWXLM 0.0578 0.0021 3.74% -9.31% -8.06% -30.31% 2024-03-27
KRWXLM 0.0054 0.0002 -3.68% -4.96% -12.72% -28.69% 2024-03-28
KWDXLM 23.7063 0.7102 -2.91% -3.06% -10.94% -25.90% 2024-03-28
KYDXLM 8.8141 0.2865 -3.15% -4.64% -12.20% -28.85% 2024-03-28
KZTXLM 0.0162 0.0005 -3.13% -3.17% -10.98% -26.14% 2024-03-28
LAKXLM 0.0003 0.0000 -4.05% -5.44% -13.06% -42.62% 2024-03-28
LBPXLM 0.0001 0.0000 -3.30% -4.78% -12.34% -88.09% 2024-03-28
LKRXLM 0.0241 0.0008 -3.33% -3.79% -9.69% -23.98% 2024-03-28
LNKXLM 140.6068 4.0721 -2.81% 0.02% -12.49% 97.89% 2024-03-28
LRDXLM 0.0377 0.0012 -3.16% -4.65% -13.12% -39.55% 2024-03-28
LSLXLM 0.3833 0.0142 -3.58% -4.12% -10.22% -29.29% 2024-03-28
LTCXLM 690.5473 14.9861 -2.12% 6.92% 12.85% -23.47% 2024-03-28
LUNXLM 0.0012 0.0000 3.52% 9.21% 8.28% -4.95% 2024-03-28
LYDXLM 1.5115 0.0438 -2.82% -4.58% -12.00% -29.49% 2024-03-28
MADXLM 0.7202 0.0204 -2.75% -3.74% -11.42% -24.93% 2024-03-28
MDLXLM 0.4129 0.0134 -3.14% -3.18% -10.69% -22.61% 2024-03-28
MGAXLM 0.0017 0.0001 -3.30% -1.07% -7.80% -26.87% 2024-03-28
MKDXLM 0.1273 0.0055 -4.15% -4.34% -11.96% -26.43% 2024-03-28
MMKXLM 0.0035 0.0001 -3.10% -12.12% -10.91% -32.47% 2024-03-28
MNTXLM 0.0022 0.0001 -3.13% -12.04% -10.69% -29.50% 2024-03-28
MOPXLM 0.9056 0.0260 -2.79% -2.98% -10.86% -25.33% 2024-03-28
MROXLM 0.1845 0.0044 -2.32% -3.73% -11.58% -38.48% 2024-03-28
MTCXLM 7.3717 0.1761 -2.33% -4.22% -12.06% -33.76% 2024-03-28
MURXLM 0.1578 0.0050 -3.06% -4.94% -15.05% -29.00% 2024-03-28
MVRXLM 0.4719 0.0150 -3.08% -4.57% -12.14% -28.80% 2024-03-28
MWKXLM 0.0042 0.0001 -2.84% -7.12% -14.49% -57.73% 2024-03-28
MXNXLM 0.4396 0.0148 -3.26% -2.17% -8.52% -18.93% 2024-03-28
MYRXLM 1.5873 0.0530 3.45% -1.41% -8.64% -31.70% 2024-03-27
MZNXLM 0.1141 0.0048 -4.01% -5.43% -12.93% -29.43% 2024-03-28
NADXLM 0.3830 0.0143 -3.61% -4.16% -10.24% -29.30% 2024-03-28
NGNXLM 0.0051 0.0002 -3.44% 4.89% 0.81% -76.95% 2024-03-28
NIOXLM 0.1979 0.0072 -3.49% -4.98% -12.51% -30.00% 2024-03-28
NOKXLM 0.6670 0.0302 -4.33% -5.41% -13.68% -29.34% 2024-03-28
NPRXLM 0.0541 0.0022 -3.85% -4.26% -12.37% -27.30% 2024-03-28
NZDXLM 4.3168 0.1903 -4.22% -4.97% -13.44% -29.26% 2024-03-28
OMRXLM 18.7980 0.7034 -3.61% -5.34% -12.62% -29.21% 2024-03-28
PABXLM 7.5081 0.2706 3.74% -9.31% -8.06% -30.31% 2024-03-27
PENXLM 1.9583 0.0644 -3.18% -5.54% -10.62% -28.17% 2024-03-28
PGKXLM 1.9881 0.0717 3.74% -9.53% -9.32% -34.95% 2024-03-27
PHPXLM 0.1290 0.0045 -3.36% -3.80% -11.48% -28.49% 2024-03-28
PKRXLM 0.0261 0.0009 -3.41% -4.77% -11.98% -27.68% 2024-03-28
PLNXLM 1.8168 0.0679 -3.60% -4.23% -11.50% -19.95% 2024-03-28
PYGXLM 0.0010 0.0000 -3.63% -5.70% -13.74% -31.11% 2024-03-28
QARXLM 1.9899 0.0699 -3.39% -4.88% -12.41% -28.62% 2024-03-28
RONXLM 1.5766 0.0588 -3.59% -4.03% -11.54% -26.59% 2024-03-28
RSDXLM 0.0669 0.0025 -3.63% -4.08% -11.53% -26.21% 2024-03-28
RUBXLM 0.0786 0.0026 -3.25% -4.01% -12.25% -38.84% 2024-03-28
RWFXLM 0.0057 0.0002 -3.48% -4.99% -13.07% -39.43% 2024-03-28
SARXLM 1.9380 0.0638 -3.19% -3.35% -11.29% -25.79% 2024-03-28
SCRXLM 0.5162 0.0345 -6.27% -8.84% -15.67% -33.04% 2024-03-28
SDGXLM 0.0121 0.0004 -3.28% -4.77% -12.30% -32.92% 2024-03-28
SEKXLM 0.6777 0.0301 -4.25% -5.70% -14.25% -28.19% 2024-03-28
SGDXLM 5.3729 0.1986 -3.56% -4.01% -11.75% -27.17% 2024-03-28
SLLXLM 0.0003 0.0000 3.74% -9.31% -8.06% -36.08% 2024-03-27
SOLXLM 1354.3543 34.5601 -2.49% -7.44% 39.72% 547.34% 2024-03-28
SOSXLM 0.0128 0.0004 -3.20% -4.69% -12.25% -29.27% 2024-03-28
SRDXLM 0.2071 0.0105 -4.83% -5.21% -12.53% -28.72% 2024-03-28
SSPXLM 0.0046 0.0002 -3.28% -4.77% -22.04% -62.06% 2024-03-28
STDXLM 0.3196 0.0123 -3.70% -6.01% -12.79% -29.38% 2024-03-28
SVCXLM 0.8298 0.0283 -3.30% -4.78% -12.34% -28.96% 2024-03-28
SYPXLM 0.0006 0.0000 -3.30% -4.79% -12.34% -86.28% 2024-03-28
SZLXLM 0.3836 0.0137 -3.46% -4.02% -10.10% -29.19% 2024-03-28
THBXLM 0.1992 0.0073 -3.54% -3.80% -12.75% -30.53% 2024-03-28
TJSXLM 0.6641 0.0235 -3.42% -4.73% -12.12% -29.63% 2024-03-28
TMTXLM 2.0759 0.0754 -3.51% -4.99% -12.53% -29.12% 2024-03-28
TNDXLM 2.3146 0.0920 -3.82% -4.89% -12.09% -27.85% 2024-03-28
TRYXLM 0.2223 0.0105 -4.53% -5.32% -15.37% -56.67% 2024-03-28
TTDXLM 1.0715 0.0409 -3.67% -5.14% -12.63% -29.24% 2024-03-28
TWDXLM 0.2265 0.0083 -3.55% -3.93% -12.57% -29.59% 2024-03-28
TZSXLM 0.0028 0.0001 -4.19% -4.64% -12.54% -32.93% 2024-03-28
UAHXLM 0.1855 0.0059 -3.11% -4.27% -14.17% -30.14% 2024-03-28
UGXXLM 0.0019 0.0001 -3.26% -5.07% -11.32% -30.97% 2024-03-28
UNIXLM 92.6691 0.6891 0.75% 1.86% 2.24% 56.00% 2024-03-28
URYXLM 0.1928 0.0073 -3.67% -2.64% -8.85% -26.84% 2024-03-28
USCXLM 7.2325 0.2755 -3.67% -5.15% -12.67% -29.23% 2024-03-28
USDXLM 7.2296 0.2785 -3.71% -3.86% -11.76% -26.27% 2024-03-28
USTXLM 7.2359 0.2699 -3.60% -5.12% -12.73% -29.21% 2024-03-28
UZSXLM 0.0006 0.0000 -3.99% -5.51% -13.63% -36.14% 2024-03-28
VESXLM 0.1998 0.0076 -3.69% -5.18% -13.07% -52.40% 2024-03-28
VNDXLM 0.0003 0.0000 -3.74% -5.26% -13.32% -33.01% 2024-03-28
XAFXLM 0.0119 0.0005 -3.97% -4.42% -11.82% -26.59% 2024-03-28
XMRXLM 988.4437 38.7945 -3.78% -7.27% -11.30% -37.31% 2024-03-28
XOFXLM 0.0120 0.0005 -3.94% -4.46% -11.93% -26.45% 2024-03-28
XPFXLM 0.0657 0.0027 -3.93% -4.34% -11.76% -26.55% 2024-03-28
XRPXLM 4.5349 0.0661 -1.44% -2.75% -4.39% -15.37% 2024-03-28
YERXLM 0.0290 0.0011 -3.65% -5.04% -12.57% -29.15% 2024-03-28
ZARXLM 0.3830 0.0144 -3.61% -4.20% -10.22% -29.31% 2024-03-28
ZMWXLM 0.2916 0.0088 -2.92% -0.88% -18.29% -39.31% 2024-03-28

Exchange Rates