Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
ADAUSC 0.4689 0.0019 -0.40% 2.47% -29.48% 17.13% 2024-04-26
AEDUSC 0.2723 0.0000 0.00% 0.00% -0.03% -0.03% 2024-04-26
AFNUSC 0.0139 0.0000 0.12% -0.19% -1.40% 19.55% 2024-04-25
ALGUSC 0.2098 0.0078 3.87% 19.82% -25.33% 16.85% 2024-04-26
ALLUSC 0.0106 0.0000 0.15% 1.14% 0.96% 6.43% 2024-04-26
AMDUSC 0.0026 0.0000 0.37% 1.68% 1.66% -0.58% 2024-04-26
AOAUSC 0.0012 0.0000 0.11% -0.19% -1.18% -40.19% 2024-04-26
ARSUSC 0.0011 0.0000 -0.12% -0.57% -2.09% -74.68% 2024-04-26
ATMUSC 8.2812 0.0477 -0.57% 0.96% -32.21% -23.78% 2024-04-26
AUDUSC 0.6532 0.0011 0.16% 1.73% 0.01% -0.99% 2024-04-26
AVXUSC 35.6400 0.0196 0.06% 2.39% -36.19% 107.43% 2024-04-26
AZNUSC 0.5883 0.0000 0.00% 0.01% -0.29% -0.29% 2024-04-26
BCHUSC 477.6643 1.5905 -0.33% -1.15% -0.54% 306.42% 2024-04-26
BDTUSC 0.0091 0.0000 0.06% 0.05% -0.17% -3.25% 2024-04-26
BGNUSC 0.5472 0.0014 -0.25% 0.45% -1.22% -3.08% 2024-04-26
BHDUSC 2.6531 0.0005 0.02% 0.00% 0.02% 0.02% 2024-04-26
BIFUSC 0.0003 0.0000 0.30% 0.20% -0.70% -27.93% 2024-04-26
BIHUSC 0.5495 0.0009 0.16% 0.99% -0.81% -2.68% 2024-04-26
BNBUSC 605.4000 6.2061 -1.01% 9.74% 4.31% 83.45% 2024-04-26
BNDUSC 0.7351 0.0007 -0.09% -0.02% -1.08% -1.83% 2024-04-26
BOBUSC 0.1443 0.0001 -0.08% -0.09% -1.32% -1.17% 2024-04-26
BRLUSC 0.1954 0.0016 0.84% 2.44% -2.66% -1.44% 2024-04-26
BSDUSC 1.0006 0.0007 0.07% 0.06% 0.06% 0.06% 2024-04-26
BTCUSC 64526.9358 32.2909 0.05% 1.64% -7.57% 127.10% 2024-04-26
BTNUSC 0.0120 0.0000 0.01% 0.41% 0.17% -1.67% 2024-04-25
BWPUSC 0.0727 0.0003 0.47% 0.75% -0.76% -4.54% 2024-04-26
BYRUSC 0.3057 0.0002 0.06% 0.06% -0.14% -23.01% 2024-04-26
CADUSC 0.7316 0.0005 -0.07% 0.58% -0.74% -0.57% 2024-04-26
CDFUSC 0.0004 0.0000 0.00% -0.09% 0.00% -22.45% 2024-04-25
CHFUSC 1.0937 0.0019 -0.18% -0.43% -1.16% -2.21% 2024-04-26
CLPUSC 0.0011 0.0000 -0.08% 0.57% 3.02% -15.45% 2024-04-26
CNYUSC 0.1376 0.0002 -0.16% -0.25% -0.19% -4.65% 2024-04-26
COPUSC 0.0003 0.0000 1.70% 0.28% -0.91% 19.32% 2024-04-26
CRCUSC 0.0020 0.0000 -1.01% -1.10% -1.40% 5.97% 2024-04-26
CUCUSC 0.0417 0.0000 0.00% 0.00% 0.00% -0.01% 2024-04-25
CVEUSC 0.0097 0.0000 -0.22% 0.48% -1.55% -3.36% 2024-04-26
CZKUSC 0.0428 0.0001 0.26% 1.13% -0.03% -9.01% 2024-04-26
DAIUSC 0.9990 0.0008 -0.08% -0.06% -0.08% -0.09% 2024-04-26
DJFUSC 0.0056 0.0000 0.21% 0.21% -0.07% -0.10% 2024-04-26
DKKUSC 0.1434 0.0004 -0.31% 0.39% -1.25% -3.10% 2024-04-26
DOPUSC 0.0171 0.0001 0.48% 1.34% 0.55% -7.08% 2024-04-26
DOTUSC 6.8805 0.0163 0.24% 1.53% -28.91% 17.79% 2024-04-26
DZDUSC 0.0074 0.0000 0.31% 0.23% 0.01% 0.64% 2024-04-26
EGPUSC 0.0209 0.0000 0.02% 0.91% -1.44% -35.58% 2024-04-26
ERNUSC 0.0667 0.0000 0.00% 0.01% 0.00% 0.00% 2024-04-26
ETBUSC 0.0174 0.0000 -0.28% -0.42% -1.31% -5.59% 2024-04-26
ETHUSC 3127.0625 32.8691 -1.04% 1.96% -12.55% 67.56% 2024-04-26
EURUSC 1.0693 0.0034 -0.32% 0.35% -1.23% -3.03% 2024-04-26
FJDUSC 0.4420 0.0067 1.54% 0.64% 0.76% -0.51% 2024-04-26
GBPUSC 1.2487 0.0021 -0.17% 0.95% -1.20% 0.00% 2024-04-26
GELUSC 0.3734 0.0003 0.07% -0.30% -0.11% -7.69% 2024-04-26
GHSUSC 0.0736 0.0003 -0.37% -1.03% -3.24% -15.01% 2024-04-26
GMDUSC 0.0147 0.0000 0.00% 0.00% -0.11% -11.67% 2024-04-26
GNFUSC 0.0001 0.0000 0.09% 0.09% -1.06% -0.97% 2024-04-26
GTQUSC 0.1286 0.0001 0.09% 0.06% 0.15% 0.28% 2024-04-26
GYDUSC 0.0048 0.0000 0.00% -0.19% -0.43% 0.81% 2024-04-26
HKDUSC 0.1278 0.0000 0.01% 0.07% -0.04% 0.29% 2024-04-26
HNLUSC 0.0405 0.0001 0.12% 0.29% -0.28% -0.58% 2024-04-26
HTGUSC 0.0076 0.0000 0.11% 0.18% 0.06% 14.78% 2024-04-26
HUFUSC 0.0027 0.0000 -0.15% 0.87% -0.60% -7.78% 2024-04-26
IDRUSC 0.0001 0.0000 -0.27% -0.16% -2.41% -9.49% 2024-04-26
ILSUSC 0.2634 0.0007 -0.25% -1.02% -3.14% -4.42% 2024-04-26
INRUSC 0.0120 0.0000 -0.13% -0.04% -0.13% -2.05% 2024-04-26
IQDUSC 0.0008 0.0000 0.06% 0.06% -0.02% -0.02% 2024-04-26
IRRUSC 0.0000 0.0000 0.00% -0.01% -0.11% -0.18% 2024-04-26
ISKUSC 0.0071 0.0000 -0.48% 0.48% -1.35% -3.93% 2024-04-26
JMDUSC 0.0064 0.0000 -0.07% -0.10% -1.92% -3.22% 2024-04-26
JODUSC 1.4113 0.0002 0.02% 0.02% -0.08% 0.03% 2024-04-26
JPYUSC 0.0063 0.0001 -1.70% -2.32% -4.42% -15.40% 2024-04-26
KESUSC 0.0074 0.0000 0.15% -1.33% -2.82% 0.71% 2024-04-26
KGSUSC 0.0113 0.0000 0.04% 0.23% 0.79% -1.45% 2024-04-26
KHRUSC 0.0002 0.0000 0.02% 0.10% -0.69% 1.11% 2024-04-26
KMFUSC 0.0022 0.0000 0.00% 0.82% -1.04% -3.01% 2024-04-26
KPWUSC 0.0077 0.0000 0.00% 0.00% 0.00% -0.01% 2024-04-25
KRWUSC 0.0007 0.0000 -0.44% -0.22% -2.04% -2.81% 2024-04-26
KWDUSC 3.2458 0.0037 -0.11% 0.09% -0.19% -0.65% 2024-04-26
KYDUSC 1.2048 0.0000 0.00% 0.00% 0.00% -0.61% 2024-04-25
KZTUSC 0.0023 0.0000 0.34% 0.77% 1.44% 2.84% 2024-04-26
LAKUSC 0.0000 0.0000 0.05% -0.07% -2.42% -18.93% 2024-04-26
LBPUSC 0.0000 0.0000 0.11% 0.07% 0.00% -83.24% 2024-04-26
LKRUSC 0.0034 0.0000 0.40% 2.10% 1.68% 8.17% 2024-04-26
LNKUSC 14.6356 0.0355 0.24% 5.30% -26.91% 109.72% 2024-04-26
LRDUSC 0.0052 0.0000 0.00% 0.47% 0.21% -15.69% 2024-04-25
LSLUSC 0.0526 0.0000 0.00% 0.72% -0.26% -3.19% 2024-04-26
LTCUSC 88.1926 4.3418 5.18% 9.22% -8.06% 0.14% 2024-04-26
LUNUSC 0.0001 0.0000 0.00% 22.23% -35.29% 10.00% 2024-04-26
LYDUSC 0.2056 0.0005 0.25% 0.34% -0.73% -2.28% 2024-04-26
MADUSC 0.0991 0.0003 0.35% 0.53% 0.42% -0.37% 2024-04-26
MDLUSC 0.0563 0.0002 0.29% 0.85% -0.83% 0.80% 2024-04-26
MGAUSC 0.0002 0.0000 -0.06% -0.79% -1.99% -1.09% 2024-04-26
MKDUSC 0.0174 0.0000 -0.27% 0.48% -1.73% -2.95% 2024-04-26
MMKUSC 0.0005 0.0000 0.06% 0.06% -0.25% -0.25% 2024-04-26
MNTUSC 0.0003 0.0000 -0.01% -0.01% -1.07% 2.17% 2024-04-25
MOPUSC 0.1241 0.0000 -0.02% 0.12% 0.00% 0.32% 2024-04-26
MROUSC 0.0252 0.0001 -0.54% -0.07% 0.31% -13.83% 2024-04-26
MTCUSC 0.7077 0.0132 -1.83% 4.45% -32.41% -28.34% 2024-04-26
MURUSC 0.0216 0.0000 0.19% 0.41% -0.43% -3.54% 2024-04-26
MVRUSC 0.0647 0.0000 0.00% 0.01% -0.25% -0.25% 2024-04-26
MWKUSC 0.0006 0.0000 0.50% 0.44% -0.90% -41.15% 2024-04-26
MXNUSC 0.0583 0.0002 0.27% -0.44% -3.70% 5.06% 2024-04-26
MYRUSC 0.2098 0.0004 0.21% 0.35% -0.79% -6.45% 2024-04-26
MZNUSC 0.0157 0.0000 0.28% 0.69% -0.49% -0.41% 2024-04-26
NADUSC 0.0526 0.0000 0.00% 0.74% -0.19% -3.24% 2024-04-26
NGNUSC 0.0008 0.0000 -1.85% -11.88% 8.34% -64.79% 2024-04-26
NIOUSC 0.0272 0.0000 -0.08% 0.49% -0.46% -1.71% 2024-04-26
NOKUSC 0.0907 0.0005 -0.59% -0.15% -2.34% -3.75% 2024-04-26
NPRUSC 0.0075 0.0000 -0.10% 0.25% 0.12% -1.73% 2024-04-26
NZDUSC 0.5939 0.0018 -0.31% 0.88% -1.07% -3.39% 2024-04-26
OMRUSC 2.5980 0.0004 0.02% 0.02% 0.02% -0.24% 2024-04-26
PABUSC 1.0006 0.0007 0.07% 0.06% 0.06% 0.06% 2024-04-26
PENUSC 0.2663 0.0019 -0.69% -0.39% -1.13% -1.28% 2024-04-26
PGKUSC 0.2592 0.0004 -0.14% -1.49% -2.11% -8.77% 2024-04-26
PHPUSC 0.0173 0.0000 0.24% -0.17% -2.46% -3.37% 2024-04-26
PKRUSC 0.0036 0.0000 0.17% 0.15% -0.22% 1.80% 2024-04-26
PLNUSC 0.2478 0.0009 -0.36% 0.16% -1.27% 2.76% 2024-04-26
PYGUSC 0.0001 0.0000 -0.17% -0.58% -0.92% -2.74% 2024-04-26
QARUSC 0.2747 0.0004 0.15% 0.15% 0.12% -0.02% 2024-04-26
RONUSC 0.2149 0.0007 -0.34% 0.33% -1.35% -3.84% 2024-04-26
RSDUSC 0.0091 0.0000 -0.32% 0.33% -1.31% -3.03% 2024-04-26
RUBUSC 0.0109 0.0000 0.24% 1.56% 0.79% -11.04% 2024-04-26
RWFUSC 0.0008 0.0000 0.46% 0.58% -1.09% -14.52% 2024-04-26
SARUSC 0.2666 0.0000 0.00% 0.02% 0.00% 0.00% 2024-04-26
SCRUSC 0.0739 0.0021 2.87% 0.66% 0.73% 0.27% 2024-04-26
SDGUSC 0.0017 0.0000 2.21% 2.19% 2.18% 2.04% 2024-04-26
SEKUSC 0.0914 0.0005 -0.50% -0.17% -3.00% -5.95% 2024-04-26
SGDUSC 0.7338 0.0019 -0.26% -0.09% -1.11% -2.08% 2024-04-26
SLLUSC 0.0000 0.0000 0.31% -0.17% 0.56% -2.78% 2024-04-26
SOLUSC 143.5043 1.6371 -1.13% 1.01% -24.94% 575.95% 2024-04-26
SOSUSC 0.0017 0.0000 -0.61% -0.61% -0.61% -1.14% 2024-04-26
SRDUSC 0.0294 0.0001 0.18% 0.97% 2.37% 8.10% 2024-04-26
SSPUSC 0.0006 0.0000 0.00% 0.03% 0.36% -46.82% 2024-04-25
STDUSC 0.0438 0.0006 1.42% 2.41% -0.87% -2.69% 2024-04-26
SVCUSC 0.1144 0.0001 0.06% 0.06% 0.05% 0.05% 2024-04-26
SYPUSC 0.0001 0.0000 0.00% 0.00% 0.00% -80.70% 2024-04-25
SZLUSC 0.0530 0.0004 0.82% 1.35% 0.22% -2.92% 2024-04-26
THBUSC 0.0270 0.0000 0.09% -0.44% -1.76% -7.73% 2024-04-26
TJSUSC 0.0916 0.0001 -0.07% 0.06% 0.01% -0.17% 2024-04-26
TMTUSC 0.2857 0.0000 0.00% 0.00% -0.29% -0.29% 2024-04-26
TNDUSC 0.3177 0.0000 0.00% 0.37% -0.92% -3.87% 2024-04-26
TRYUSC 0.0308 0.0001 0.17% -0.03% -0.72% -40.17% 2024-04-26
TTDUSC 0.1473 0.0001 0.08% 0.01% -0.61% -0.60% 2024-04-26
TWDUSC 0.0307 0.0000 -0.06% -0.18% -1.90% -5.83% 2024-04-26
TZSUSC 0.0004 0.0000 -0.39% 0.06% -1.35% -9.42% 2024-04-26
UAHUSC 0.0253 0.0000 0.16% 0.15% -1.45% -6.68% 2024-04-26
UGXUSC 0.0003 0.0000 -0.05% -0.09% 1.57% -1.50% 2024-04-26
UNIUSC 7.9791 0.2711 3.52% 16.07% -35.71% 46.40% 2024-04-25
URYUSC 0.0259 0.0002 -0.70% 0.25% -2.13% 0.25% 2024-04-26
USDUSC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-26
USTUSC 1.0001 0.0005 0.05% 0.01% -0.02% -0.01% 2024-04-25
UZSUSC 0.0001 0.0000 0.18% 0.49% -0.49% -9.98% 2024-04-26
VESUSC 0.0275 0.0000 -0.10% -0.37% -0.46% -32.41% 2024-04-25
VNDUSC 0.0000 0.0000 0.05% 0.40% -2.26% -7.41% 2024-04-26
XAFUSC 0.0016 0.0000 0.09% 0.52% -0.91% -2.79% 2024-04-26
XLMUSC 0.1145 0.0001 0.12% 6.68% -16.09% 20.69% 2024-04-25
XMRUSC 119.7812 1.1312 0.95% 2.28% -15.47% -25.01% 2024-04-25
XOFUSC 0.0016 0.0000 0.07% 0.40% -1.32% -3.17% 2024-04-26
XPFUSC 0.0090 0.0000 0.45% 0.02% -1.59% -2.83% 2024-04-25
XRPUSC 0.5259 0.0004 -0.08% 6.38% -19.40% 11.96% 2024-04-25
YERUSC 0.0040 0.0000 0.02% -0.01% -0.16% -0.17% 2024-04-25
ZARUSC 0.0532 0.0006 1.23% 1.93% 0.75% -2.12% 2024-04-26
ZMWUSC 0.0378 0.0002 -0.59% -3.44% -4.57% -33.74% 2024-04-26

Exchange Rates