Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
ADAUNI 0.0592 0.0000 0.01% 4.73% -22.03% -9.23% 2022-08-12
AEDUNI 0.0300 0.0004 -1.16% -2.66% -38.91% 209.31% 2022-08-12
AFNUNI 0.0012 0.0000 -0.26% -1.56% -39.67% 180.65% 2022-08-12
ALGUNI 0.0401 0.0003 -0.69% 6.07% -24.38% 27.76% 2022-08-12
ALLUNI 0.0010 0.0000 -1.92% -2.83% -37.56% 180.27% 2022-08-12
AMDUNI 0.0003 0.0000 -1.12% -2.68% -38.15% 274.88% 2022-08-12
AOAUNI 0.0003 0.0000 -1.16% -2.66% -38.77% 370.77% 2022-08-12
ARSUNI 0.0008 0.0000 2.41% -2.70% -41.27% 125.82% 2022-08-11
ATMUNI 1.2964 0.0135 -1.03% 10.10% -7.72% 158.70% 2022-08-12
AUDUNI 0.0785 0.0007 -0.92% -0.45% -35.60% 199.96% 2022-08-12
AVXUNI 3.1910 0.0071 0.22% 20.43% 5.01% -61.04% 2022-08-12
AZNUNI 0.0651 0.0008 -1.16% -2.66% -38.91% 209.31% 2022-08-12
BCHUNI 15.7456 0.1872 -1.18% 3.23% -11.10% -27.03% 2022-08-12
BDTUNI 0.0012 0.0000 2.64% -1.91% -39.18% 177.79% 2022-08-11
BGNUNI 0.0578 0.0010 -1.77% -0.23% -31.08% 192.51% 2022-08-12
BHDUNI 0.2935 0.0023 -0.79% -2.30% -38.70% 209.89% 2022-08-12
BIFUNI 0.0001 0.0000 -1.16% -1.23% -32.63% 226.79% 2022-08-12
BIHUNI 0.0579 0.0010 -1.66% -2.44% -37.49% 170.80% 2022-08-12
BNBUNI 35.7904 0.2863 -0.79% 1.83% -10.45% 146.49% 2022-08-12
BNDUNI 0.0804 0.0010 -1.27% -0.44% -30.83% 232.10% 2022-08-12
BOBUNI 0.0163 0.0004 2.75% -1.05% -38.47% 222.62% 2022-08-11
BRLUNI 0.0217 0.0001 0.52% 0.64% -28.18% 247.85% 2022-08-12
BSDUNI 0.1096 0.0019 -1.70% -3.19% -39.25% 207.62% 2022-08-12
BTCUNI 2643.9832 56.0280 -2.08% 3.74% -24.59% 67.10% 2022-08-12
BTNUNI 0.0014 0.0000 2.42% -0.71% -38.06% 203.22% 2022-08-11
BWPUNI 0.0089 0.0001 -1.47% -1.62% -37.56% 176.86% 2022-08-12
BYRUNI 0.0438 0.0005 -1.11% -2.88% -38.86% 207.62% 2022-08-12
CADUNI 0.0863 0.0011 -1.25% 0.04% -31.39% 229.42% 2022-08-12
CDFUNI 0.0001 0.0000 -1.11% -2.67% -38.88% 207.28% 2022-08-12
CHFUNI 0.1171 0.0014 -1.22% 0.91% -29.76% 226.96% 2022-08-12
CLPUNI 0.0001 0.0000 -0.15% 3.66% -22.11% 198.04% 2022-08-12
CNYUNI 0.0164 0.0002 -1.05% -0.73% -32.55% 223.26% 2022-08-12
COPUNI 0.0000 0.0000 0.48% 0.37% -32.07% 186.90% 2022-08-12
CRCUNI 0.0002 0.0000 -0.86% -2.66% -37.10% 187.18% 2022-08-12
CUCUNI 0.0046 0.0001 2.60% -0.03% -37.93% 224.51% 2022-08-11
CVEUNI 0.0010 0.0000 -1.79% -0.41% -31.09% 192.49% 2022-08-12
CZKUNI 0.0046 0.0001 -2.01% 0.04% -31.11% 204.86% 2022-08-12
DAIUNI 0.1117 0.0002 0.19% -1.32% -38.07% 213.23% 2022-08-12
DJFUNI 0.0006 0.0000 0.19% -1.33% -38.08% 213.53% 2022-08-12
DKKUNI 0.0152 0.0003 -1.71% -0.34% -31.03% 192.46% 2022-08-12
DOPUNI 0.0020 0.0000 -1.05% -2.06% -38.00% 227.11% 2022-08-12
DOTUNI 1.0358 0.0109 1.06% 12.96% -9.02% 40.13% 2022-08-12
DZDUNI 0.0008 0.0000 -1.04% -0.01% -30.14% 219.32% 2022-08-12
EGPUNI 0.0058 0.0001 2.49% -1.41% -39.07% 156.14% 2022-08-11
ERNUNI 0.0073 0.0001 -1.16% -2.66% -38.91% 209.31% 2022-08-12
ETBUNI 0.0021 0.0000 -1.18% -1.30% -32.73% 188.33% 2022-08-12
ETHUNI 211.7060 0.3828 -0.18% 17.49% 12.17% 94.85% 2022-08-12
EURUNI 0.1131 0.0020 -1.74% -0.40% -30.94% 192.44% 2022-08-12
FJDUNI 0.0515 0.0014 2.84% 1.75% -36.04% 213.70% 2022-08-11
GBPUNI 0.1338 0.0022 -1.62% -0.65% -30.86% 194.37% 2022-08-12
GELUNI 0.0405 0.0012 -2.80% -2.26% -29.71% 282.01% 2022-08-12
GHSUNI 0.0125 0.0001 -0.94% -4.87% -39.18% 127.34% 2022-08-12
GMDUNI 0.0020 0.0000 0.04% -1.84% -39.25% 191.62% 2022-08-12
GNFUNI 0.0000 0.0000 -1.16% -2.62% -38.60% 250.06% 2022-08-12
GTQUNI 0.0143 0.0002 -1.16% -2.72% -38.85% 209.51% 2022-08-12
GYDUNI 0.0005 0.0000 2.70% -1.52% -38.20% 212.03% 2022-08-11
HKDUNI 0.0141 0.0001 -1.05% -0.99% -32.32% 233.98% 2022-08-12
HNLUNI 0.0045 0.0001 -1.16% -2.63% -39.00% 200.33% 2022-08-12
HRVUNI 0.0151 0.0002 -1.22% -2.01% -37.23% 171.45% 2022-08-12
HTGUNI 0.0009 0.0000 2.15% -7.45% -42.38% 144.64% 2022-08-12
HUFUNI 0.0003 0.0000 -1.26% -0.26% -27.96% 162.43% 2022-08-12
IDRUNI 0.0000 0.0000 -0.03% -0.45% -37.30% 204.68% 2022-08-12
ILSUNI 0.0341 0.0003 -0.88% 2.32% -27.85% 234.01% 2022-08-12
INRUNI 0.0014 0.0000 -0.69% -0.97% -32.06% 215.20% 2022-08-12
IQDUNI 0.0001 0.0000 -0.96% -2.56% -38.79% 209.82% 2022-08-12
IRRUNI 0.0000 0.0000 -0.66% -2.17% -38.61% 210.86% 2022-08-12
ISKUNI 0.0008 0.0000 -1.86% -0.96% -32.05% 208.66% 2022-08-12
JMDUNI 0.0007 0.0000 -1.16% -2.01% -39.35% 214.69% 2022-08-12
JODUNI 0.1557 0.0018 -1.16% -1.17% -32.44% 236.27% 2022-08-12
JPYUNI 0.0008 0.0000 -1.45% -0.04% -30.37% 176.09% 2022-08-12
KESUNI 0.0009 0.0000 -0.16% -0.34% -32.39% 211.18% 2022-08-12
KGSUNI 0.0013 0.0000 -0.43% -0.90% -38.18% 221.16% 2022-08-12
KHRUNI 0.0000 0.0000 -1.14% -2.52% -39.23% 207.57% 2022-08-12
KMFUNI 0.0002 0.0000 -1.95% -1.93% -39.77% 170.53% 2022-08-12
KPWUNI 0.0009 0.0000 2.60% -0.03% -37.93% 224.51% 2022-08-11
KRWUNI 0.0001 0.0000 -0.87% -1.10% -32.26% 200.11% 2022-08-12
KWDUNI 0.3599 0.0046 -1.26% -1.14% -32.09% 229.90% 2022-08-12
KYDUNI 0.1356 0.0004 0.31% -1.21% -38.01% 213.90% 2022-08-12
KZTUNI 0.0002 0.0000 -0.01% 0.13% -31.66% 203.47% 2022-08-12
LAKUNI 0.0000 0.0000 -0.02% -0.10% -32.60% 113.88% 2022-08-12
LBPUNI 0.0001 0.0000 -0.21% -1.72% -38.34% 212.24% 2022-08-12
LKRUNI 0.0003 0.0000 1.04% -0.76% -38.07% 75.78% 2022-08-12
LNKUNI 1.0360 0.0370 3.71% 24.45% -3.93% 16.60% 2022-08-12
LRDUNI 0.0007 0.0000 2.60% -1.45% -38.81% 250.49% 2022-08-11
LSLUNI 0.0068 0.0001 -0.82% 2.59% -29.33% 206.24% 2022-08-12
LTCUNI 6.8254 0.1624 -2.32% 1.82% -20.77% 16.06% 2022-08-12
LUNUNI 0.0000 0.0000 -8.62% -10.97% -44.72% -100.00% 2022-08-12
LYDUNI 0.0228 0.0001 -0.44% -1.90% -38.46% 189.44% 2022-08-12
MADUNI 0.0107 0.0002 -1.92% -1.17% -32.82% 192.15% 2022-08-12
MDLUNI 0.0058 0.0001 -1.11% -2.34% -38.60% 182.88% 2022-08-12
MGAUNI 0.0000 0.0000 -0.72% -2.08% -39.03% 188.04% 2022-08-12
MKDUNI 0.0019 0.0001 3.76% 0.23% -36.12% 176.23% 2022-08-11
MMKUNI 0.0001 0.0000 -1.24% -14.06% -46.07% 142.37% 2022-08-12
MNTUNI 0.0000 0.0000 -1.07% -2.76% -39.46% 176.14% 2022-08-12
MOPUNI 0.0137 0.0001 -1.05% -1.00% -32.38% 233.98% 2022-08-12
MROUNI 0.0030 0.0000 -0.78% -2.36% -39.95% 197.50% 2022-08-12
MTCUNI 0.1019 0.0007 -0.66% 1.34% 3.24% 116.53% 2022-08-12
MURUNI 0.0024 0.0000 -1.48% -3.73% -39.38% 193.87% 2022-08-12
MVRUNI 0.0072 0.0000 -0.38% -1.89% -38.43% 211.74% 2022-08-12
MWKUNI 0.0001 0.0000 -1.56% -2.07% -38.91% 145.88% 2022-08-12
MXNUNI 0.0056 0.0000 -0.67% 1.74% -29.40% 236.80% 2022-08-12
MYRUNI 0.0250 0.0001 -0.29% -0.06% -31.97% 223.41% 2022-08-12
MZNUNI 0.0017 0.0000 -1.16% -1.17% -32.47% 235.15% 2022-08-12
NADUNI 0.0068 0.0001 -0.84% 2.27% -29.50% 206.72% 2022-08-12
NGNUNI 0.0003 0.0000 -0.88% -2.77% -39.26% 204.72% 2022-08-12
NIOUNI 0.0031 0.0000 -1.16% -2.66% -39.09% 203.00% 2022-08-12
NOKUNI 0.0115 0.0002 -1.57% 1.18% -27.76% 209.13% 2022-08-12
NPRUNI 0.0009 0.0000 -0.84% -1.36% -32.23% 214.53% 2022-08-12
NZDUNI 0.0711 0.0006 -0.88% 2.43% -28.89% 208.12% 2022-08-12
OMRUNI 0.2876 0.0022 -0.75% -2.26% -38.66% 210.58% 2022-08-12
PABUNI 0.1115 0.0028 2.60% -0.03% -37.93% 224.51% 2022-08-11
PENUNI 0.0286 0.0003 -0.94% -1.93% -37.29% 227.33% 2022-08-12
PGKUNI 0.0317 0.0009 2.78% 0.19% -37.78% 223.87% 2022-08-11
PHPUNI 0.0020 0.0000 -1.64% -1.38% -31.68% 205.40% 2022-08-12
PKRUNI 0.0005 0.0000 -0.64% 0.57% -42.08% 131.95% 2022-08-12
PLNUNI 0.0243 0.0003 -1.17% 0.66% -28.54% 186.93% 2022-08-12
PYGUNI 0.0000 0.0000 -0.64% -2.61% -38.87% 212.17% 2022-08-12
QARUNI 0.0304 0.0002 -0.80% -1.29% -38.22% 210.42% 2022-08-12
RONUNI 0.0232 0.0004 -1.49% 0.40% -30.31% 194.10% 2022-08-12
RSDUNI 0.0010 0.0000 -1.76% -0.44% -31.00% 193.26% 2022-08-12
RUBUNI 0.0018 0.0000 -1.12% -1.30% -34.82% 306.06% 2022-08-12
RWFUNI 0.0001 0.0000 -1.20% -2.96% -39.27% 204.69% 2022-08-12
SARUNI 0.0294 0.0003 -1.11% -1.09% -32.46% 235.92% 2022-08-12
SCRUNI 0.0082 0.0003 -3.57% 0.08% -30.68% 233.49% 2022-08-12
SDGUNI 0.0002 0.0000 -1.95% -3.47% -39.23% 140.91% 2022-08-12
SEKUNI 0.0108 0.0003 -2.44% -1.04% -29.99% 185.05% 2022-08-12
SGDUNI 0.0804 0.0010 -1.27% -0.44% -30.83% 232.26% 2022-08-12
SLLUNI 0.0000 0.0000 -1.21% -2.89% -42.17% 127.42% 2022-08-12
SOLUNI 4.8419 0.0834 1.75% 10.18% -18.69% 231.31% 2022-08-12
SOSUNI 0.0002 0.0000 -1.86% -3.35% -38.27% 212.55% 2022-08-12
SRDUNI 0.0045 0.0002 -4.42% 0.75% -43.55% 181.76% 2022-08-12
SSPUNI 0.0002 0.0000 -1.43% -3.36% -51.12% -16.10% 2022-08-12
STDUNI 0.0046 0.0001 -2.02% -2.81% -37.72% 169.79% 2022-08-12
SVCUNI 0.0126 0.0002 -1.48% -2.97% -39.11% 208.32% 2022-08-12
SYPUNI 0.0000 0.0000 -1.51% -2.97% -39.13% 208.33% 2022-08-12
SZLUNI 0.0068 0.0001 -0.82% 2.59% -29.33% 206.12% 2022-08-12
THBUNI 0.0031 0.0001 -1.58% 0.03% -30.80% 217.23% 2022-08-12
TJSUNI 0.0107 0.0002 -1.41% -3.00% -38.83% 240.11% 2022-08-12
TMTUNI 0.0315 0.0004 -1.34% -2.84% -39.03% 208.74% 2022-08-12
TNDUNI 0.0353 0.0006 -1.54% -0.10% -30.87% 200.53% 2022-08-12
TRYUNI 0.0061 0.0001 -1.05% -1.27% -34.38% 59.68% 2022-08-12
TTDUNI 0.0163 0.0002 -1.32% -2.74% -38.91% 209.92% 2022-08-12
TWDUNI 0.0037 0.0000 -0.88% -0.97% -32.68% 212.63% 2022-08-12
TZSUNI 0.0000 0.0000 -1.41% -1.42% -32.64% 233.41% 2022-08-12
UAHUNI 0.0030 0.0001 -1.65% 0.18% -45.76% 145.95% 2022-08-12
UGXUNI 0.0000 0.0000 -0.48% 1.35% -32.78% 213.98% 2022-08-12
URYUNI 0.0027 0.0000 -1.41% -1.67% -38.75% 235.78% 2022-08-12
USCUNI 0.1102 0.0012 -1.11% -2.63% -38.89% 209.37% 2022-08-12
USDUNI 0.1102 0.0013 -1.16% -1.17% -32.44% 236.27% 2022-08-12
USTUNI 0.1103 0.0013 -1.15% -2.63% -38.82% 209.34% 2022-08-12
UZSUNI 0.0000 0.0000 -1.05% -1.08% -32.28% 229.28% 2022-08-12
VESUNI 0.0185 0.0003 -1.65% -4.89% -42.77% 112.85% 2022-08-12
VNDUNI 0.0000 0.0000 -1.09% -2.58% -38.87% 201.79% 2022-08-12
XAFUNI 0.0002 0.0000 -1.64% -0.29% -31.00% 189.80% 2022-08-12
XLMUNI 0.0138 0.0001 -0.98% 7.11% -23.63% 17.96% 2022-08-12
XMRUNI 18.4529 0.5848 3.27% 2.20% -17.75% 101.11% 2022-08-12
XOFUNI 0.0002 0.0000 -1.15% -0.30% -30.51% 195.59% 2022-08-12
XPFUNI 0.0010 0.0000 -1.59% -0.28% -30.88% 192.95% 2022-08-12
XRPUNI 0.0415 0.0010 -2.39% -0.56% -26.09% 20.60% 2022-08-12
YERUNI 0.0004 0.0000 -1.12% -2.62% -38.90% 205.15% 2022-08-12
ZARUNI 0.0068 0.0001 -0.93% 2.08% -29.60% 205.01% 2022-08-12
ZMWUNI 0.0069 0.0001 -1.25% -2.90% -37.83% 271.22% 2022-08-12

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.