Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
ADAUNI 0.0603 0.0011 1.94% -4.20% 15.15% -19.47% 2024-04-26
AEDUNI 0.0352 0.0010 2.95% -5.96% 64.23% -30.86% 2024-04-26
AFNUNI 0.0017 0.0000 0.23% -8.83% 57.32% -19.70% 2024-04-25
ALGUNI 0.0270 0.0016 6.45% 12.17% 22.09% -19.56% 2024-04-26
ALLUNI 0.0014 0.0000 3.11% -4.89% 65.85% -26.40% 2024-04-26
AMDUNI 0.0003 0.0000 3.34% -4.37% 67.01% -31.24% 2024-04-26
AOAUNI 0.0002 0.0000 2.93% -6.26% 62.12% -58.69% 2024-04-26
ARSUNI 0.0001 0.0000 2.96% -6.37% 61.04% -82.46% 2024-04-26
ATMUNI 1.0658 0.0198 1.89% -5.49% 10.84% -47.53% 2024-04-26
AUDUNI 0.0846 0.0027 3.33% -4.14% 64.61% -31.39% 2024-04-26
AVXUNI 4.5739 0.1007 2.25% -4.42% 4.05% 42.40% 2024-04-26
AZNUNI 0.0755 0.0016 2.19% -6.65% 62.58% -31.55% 2024-04-26
BCHUNI 61.4910 1.3064 2.17% -7.44% 62.68% 179.86% 2024-04-26
BDTUNI 0.0012 0.0000 2.99% -5.93% 63.95% -33.11% 2024-04-26
BGNUNI 0.0710 0.0021 3.01% -5.25% 62.76% -32.77% 2024-04-26
BHDUNI 0.3430 0.0099 2.97% -5.95% 64.31% -30.83% 2024-04-26
BIFUNI 0.0000 0.0000 3.25% -5.78% 63.10% -50.17% 2024-04-26
BIHUNI 0.0711 0.0023 3.28% -4.88% 63.18% -32.60% 2024-04-26
BNBUNI 78.4899 1.6847 2.19% 3.49% 71.82% 27.23% 2024-04-26
BNDUNI 0.0951 0.0027 2.96% -5.88% 62.65% -32.04% 2024-04-26
BOBUNI 0.0187 0.0005 2.99% -2.93% 56.49% -28.83% 2024-04-26
BRLUNI 0.0243 0.0009 -3.45% -7.21% 54.01% -34.35% 2024-04-25
BSDUNI 0.1296 0.0040 3.21% -2.73% 58.78% -27.90% 2024-04-26
BTCUNI 8360.7815 261.5726 3.23% -4.21% 52.15% 57.40% 2024-04-26
BTNUNI 0.0015 0.0000 -3.20% -13.32% 56.12% -32.70% 2024-04-25
BWPUNI 0.0094 0.0003 3.41% -2.27% 57.13% -31.36% 2024-04-26
BYRUNI 0.0397 0.0013 3.42% -2.53% 58.78% -44.41% 2024-04-26
CADUNI 0.0953 0.0033 3.61% -1.71% 58.33% -27.98% 2024-04-26
CDFUNI 0.0000 0.0000 -3.20% -13.75% 55.86% -46.92% 2024-04-25
CHFUNI 0.1424 0.0049 3.53% -2.67% 57.70% -29.15% 2024-04-26
CLPUNI 0.0001 0.0000 3.11% -2.20% 63.55% -39.05% 2024-04-26
CNYUNI 0.0179 0.0006 3.30% -2.72% 58.88% -31.07% 2024-04-26
COPUNI 0.0000 0.0000 3.40% -3.91% 54.99% -15.25% 2024-04-26
CRCUNI 0.0003 0.0000 3.64% -2.41% 58.81% -22.50% 2024-04-26
CUCUNI 0.0052 0.0002 -3.20% -13.68% 55.86% -31.57% 2024-04-25
CVEUNI 0.0013 0.0000 3.65% -1.63% 57.33% -29.87% 2024-04-26
CZKUNI 0.0056 0.0002 3.82% -1.31% 59.26% -34.17% 2024-04-26
DAIUNI 0.1306 0.0050 4.00% -4.99% 65.93% -30.15% 2024-04-26
DJFUNI 0.0007 0.0000 4.09% -1.90% 59.69% -27.51% 2024-04-26
DKKUNI 0.0188 0.0007 3.91% -1.38% 58.35% -29.44% 2024-04-26
DOPUNI 0.0022 0.0001 4.05% -1.10% 60.17% -32.79% 2024-04-26
DOTUNI 0.8954 0.0333 3.87% -3.90% 17.53% -18.01% 2024-04-26
DZDUNI 0.0010 0.0000 3.64% -2.40% 58.97% -27.36% 2024-04-26
EGPUNI 0.0027 0.0001 3.56% -1.53% 57.00% -53.40% 2024-04-26
ERNUNI 0.0087 0.0003 3.74% -5.24% 65.52% -30.32% 2024-04-26
ETBUNI 0.0023 0.0001 3.46% -2.63% 57.52% -31.58% 2024-04-26
ETHUNI 407.2251 10.4023 2.62% -3.42% 44.69% 16.72% 2024-04-26
EURUNI 0.1394 0.0047 3.47% -1.84% 57.72% -29.69% 2024-04-26
FJDUNI 0.0575 0.0029 5.25% -1.68% 60.68% -27.96% 2024-04-26
GBPUNI 0.1632 0.0061 3.89% -0.99% 58.18% -27.30% 2024-04-26
GELUNI 0.0487 0.0018 3.84% -2.50% 59.45% -33.09% 2024-04-26
GHSUNI 0.0096 0.0003 2.98% -3.59% 53.86% -38.63% 2024-04-26
GMDUNI 0.0019 0.0001 3.52% -5.43% 65.00% -38.57% 2024-04-26
GNFUNI 0.0000 0.0000 3.75% -2.22% 57.78% -28.29% 2024-04-26
GTQUNI 0.0168 0.0006 3.83% -2.17% 59.83% -27.33% 2024-04-26
GYDUNI 0.0006 0.0000 1.12% -9.83% 62.02% -27.93% 2024-04-25
HKDUNI 0.0165 0.0005 2.95% -5.91% 64.18% -30.65% 2024-04-26
HNLUNI 0.0052 0.0002 3.07% -5.94% 63.39% -31.28% 2024-04-26
HTGUNI 0.0010 0.0000 3.00% -5.98% 64.44% -20.67% 2024-04-26
HUFUNI 0.0004 0.0000 3.02% -4.78% 63.91% -36.00% 2024-04-26
IDRUNI 0.0000 0.0000 2.80% -5.99% 59.85% -36.77% 2024-04-26
ILSUNI 0.0339 0.0007 2.19% -6.54% 57.40% -34.16% 2024-04-26
INRUNI 0.0016 0.0000 2.93% -5.65% 64.25% -32.15% 2024-04-26
IQDUNI 0.0001 0.0000 3.00% -5.92% 64.08% -30.87% 2024-04-26
IRRUNI 0.0000 0.0000 -0.52% -11.28% 59.95% -29.77% 2024-04-25
ISKUNI 0.0009 0.0000 3.06% -4.97% 62.04% -32.89% 2024-04-26
JMDUNI 0.0008 0.0000 3.00% -6.27% 60.59% -32.99% 2024-04-26
JODUNI 0.1825 0.0053 2.98% -5.92% 64.14% -30.82% 2024-04-26
JPYUNI 0.0008 0.0000 2.34% -7.12% 59.03% -40.95% 2024-04-26
KESUNI 0.0009 0.0000 -1.89% -8.44% 57.52% -31.28% 2024-04-25
KGSUNI 0.0014 0.0000 -1.72% -12.20% 59.42% -31.56% 2024-04-25
KHRUNI 0.0000 0.0000 3.02% -6.27% 63.20% -30.20% 2024-04-26
KMFUNI 0.0003 0.0000 -1.10% -11.21% 57.03% -32.16% 2024-04-25
KPWUNI 0.0010 0.0000 3.41% -6.37% 61.01% -30.50% 2024-04-24
KRWUNI 0.0001 0.0000 2.68% -5.73% 60.38% -32.73% 2024-04-26
KWDUNI 0.4200 0.0120 2.93% -5.79% 64.16% -31.20% 2024-04-26
KYDUNI 0.1563 0.0052 3.41% -6.37% 61.01% -30.92% 2024-04-24
KZTUNI 0.0003 0.0000 3.24% -5.34% 66.55% -29.14% 2024-04-26
LAKUNI 0.0000 0.0000 3.12% -6.17% 60.57% -44.20% 2024-04-26
LBPUNI 0.0000 0.0000 3.04% -5.87% 64.23% -88.41% 2024-04-26
LKRUNI 0.0004 0.0000 3.00% -4.58% 66.98% -25.46% 2024-04-26
LNKUNI 1.8331 0.0516 -2.74% -4.00% 17.78% 37.25% 2024-04-25
LRDUNI 0.0007 0.0000 3.41% -5.93% 61.35% -41.88% 2024-04-24
LSLUNI 0.0065 0.0003 -3.77% -14.64% 52.31% -35.06% 2024-04-25
LTCUNI 10.3943 0.4140 -3.83% -10.84% 41.44% -37.92% 2024-04-25
LUNUNI 0.0000 0.0000 5.58% 14.22% 6.25% -26.74% 2024-04-25
LYDUNI 0.0266 0.0008 3.17% -6.05% 62.82% -32.45% 2024-04-26
MADUNI 0.0128 0.0004 3.10% -5.82% 64.26% -31.24% 2024-04-26
MDLUNI 0.0073 0.0002 2.99% -5.46% 61.85% -30.45% 2024-04-26
MGAUNI 0.0000 0.0000 3.03% -7.40% 61.15% -31.34% 2024-04-26
MKDUNI 0.0023 0.0001 2.95% -5.14% 61.75% -33.14% 2024-04-26
MMKUNI 0.0001 0.0000 3.00% -5.95% 63.83% -31.03% 2024-04-26
MNTUNI 0.0000 0.0000 -3.98% -10.10% 53.19% -31.72% 2024-04-25
MOPUNI 0.0160 0.0005 2.96% -5.85% 64.29% -30.60% 2024-04-26
MROUNI 0.0033 0.0001 2.96% -5.78% 65.63% -40.10% 2024-04-26
MTCUNI 0.0889 0.0025 -2.70% -8.51% 5.48% -51.95% 2024-04-25
MURUNI 0.0028 0.0001 3.13% -5.62% 63.64% -32.85% 2024-04-26
MVRUNI 0.0080 0.0004 -4.58% -14.90% 53.34% -32.67% 2024-04-25
MWKUNI 0.0001 0.0000 3.44% -5.51% 62.75% -59.43% 2024-04-26
MXNUNI 0.0075 0.0002 2.71% -6.86% 58.48% -27.26% 2024-04-26
MYRUNI 0.0271 0.0008 3.18% -5.60% 62.54% -35.37% 2024-04-26
MZNUNI 0.0020 0.0001 3.25% -5.24% 63.51% -31.12% 2024-04-26
NADUNI 0.0065 0.0002 -3.58% -14.82% 52.66% -34.78% 2024-04-25
NGNUNI 0.0001 0.0000 1.05% -17.18% 76.58% -75.65% 2024-04-26
NIOUNI 0.0035 0.0001 2.84% -5.55% 63.46% -32.05% 2024-04-26
NOKUNI 0.0118 0.0003 2.85% -5.27% 60.90% -32.99% 2024-04-26
NPRUNI 0.0010 0.0000 2.96% -5.59% 64.45% -32.03% 2024-04-26
NZDUNI 0.0771 0.0023 3.01% -5.04% 63.10% -32.61% 2024-04-26
OMRUNI 0.3359 0.0097 2.96% -5.95% 64.29% -30.85% 2024-04-26
PABUNI 0.1293 0.0038 2.99% -5.95% 64.32% -30.82% 2024-04-26
PENUNI 0.0347 0.0010 2.92% -5.55% 62.54% -31.11% 2024-04-26
PGKUNI 0.0336 0.0010 3.00% -8.75% 61.11% -36.65% 2024-04-26
PHPUNI 0.0022 0.0001 3.10% -6.61% 60.10% -33.29% 2024-04-26
PKRUNI 0.0005 0.0000 3.07% -5.92% 63.85% -29.64% 2024-04-26
PLNUNI 0.0321 0.0009 2.86% -4.76% 62.38% -28.69% 2024-04-26
PYGUNI 0.0000 0.0000 3.00% -6.32% 62.63% -32.37% 2024-04-26
QARUNI 0.0355 0.0011 3.11% -5.82% 64.48% -30.85% 2024-04-26
RONUNI 0.0279 0.0008 3.07% -5.12% 62.56% -33.23% 2024-04-26
RSDUNI 0.0012 0.0000 3.08% -5.12% 62.83% -32.74% 2024-04-26
RUBUNI 0.0014 0.0000 2.65% -4.35% 64.74% -38.41% 2024-04-26
RWFUNI 0.0001 0.0000 3.44% -5.66% 62.36% -40.89% 2024-04-26
SARUNI 0.0345 0.0010 2.96% -5.93% 64.28% -30.83% 2024-04-26
SCRUNI 0.0096 0.0006 6.61% -4.63% 68.61% -31.98% 2024-04-26
SDGUNI 0.0002 0.0000 5.24% -3.89% 67.84% -33.29% 2024-04-26
SEKUNI 0.0119 0.0004 3.06% -5.08% 60.02% -34.33% 2024-04-26
SGDUNI 0.0951 0.0027 2.90% -5.81% 62.54% -32.09% 2024-04-26
SLLUNI 0.0000 0.0000 -3.55% -13.77% 55.97% -33.79% 2024-04-25
SOLUNI 18.4153 0.7455 -3.89% -4.49% 20.89% 357.79% 2024-04-25
SOSUNI 0.0002 0.0000 2.33% -6.52% 63.28% -31.62% 2024-04-26
SRDUNI 0.0037 0.0001 -2.58% -12.33% 59.95% -26.18% 2024-04-25
SSPUNI 0.0001 0.0000 3.41% -6.37% 56.23% -63.04% 2024-04-24
STDUNI 0.0057 0.0002 4.37% -4.77% 62.67% -32.81% 2024-04-26
SVCUNI 0.0148 0.0004 3.00% -5.93% 64.16% -30.82% 2024-04-26
SYPUNI 0.0000 0.0000 3.41% -6.37% 55.66% -86.58% 2024-04-24
SZLUNI 0.0068 0.0002 2.97% -5.25% 64.01% -33.02% 2024-04-26
THBUNI 0.0035 0.0001 3.27% -6.21% 61.60% -36.05% 2024-04-26
TJSUNI 0.0119 0.0003 3.00% -5.69% 64.62% -31.14% 2024-04-26
TMTUNI 0.0357 0.0012 -3.34% -13.92% 54.75% -32.05% 2024-04-25
TNDUNI 0.0398 0.0015 -3.57% -13.54% 53.96% -34.19% 2024-04-25
TRYUNI 0.0040 0.0001 2.79% -6.00% 62.18% -58.84% 2024-04-26
TTDUNI 0.0190 0.0006 2.99% -6.05% 63.83% -31.13% 2024-04-26
TWDUNI 0.0040 0.0001 2.93% -6.22% 60.86% -34.80% 2024-04-26
TZSUNI 0.0000 0.0000 2.56% -6.20% 61.74% -37.38% 2024-04-26
UAHUNI 0.0033 0.0001 3.00% -5.93% 61.69% -35.54% 2024-04-26
UGXUNI 0.0000 0.0000 3.00% -5.96% 67.00% -31.82% 2024-04-26
URYUNI 0.0034 0.0001 3.00% -5.02% 61.96% -30.15% 2024-04-26
USCUNI 0.1260 0.0038 -2.91% -13.41% 56.33% -31.35% 2024-04-25
USDUNI 0.1293 0.0037 2.96% -5.95% 64.28% -30.84% 2024-04-26
USTUNI 0.1260 0.0037 -2.86% -13.41% 56.30% -31.36% 2024-04-25
UZSUNI 0.0000 0.0000 2.70% -5.90% 62.77% -38.01% 2024-04-26
VESUNI 0.0035 0.0001 -2.93% -13.67% 55.73% -53.56% 2024-04-25
VNDUNI 0.0000 0.0000 3.01% -2.58% 60.55% -35.97% 2024-04-26
XAFUNI 0.0002 0.0000 3.00% -5.52% 62.68% -32.81% 2024-04-26
XLMUNI 0.0145 0.0004 -2.58% -7.44% 31.46% -16.97% 2024-04-25
XMRUNI 15.1119 0.2812 -1.83% -11.30% 32.36% -48.44% 2024-04-25
XOFUNI 0.0002 0.0000 2.97% -5.64% 62.00% -33.07% 2024-04-26
XPFUNI 0.0011 0.0000 -2.20% -13.15% 54.28% -33.11% 2024-04-25
XRPUNI 0.0665 0.0018 -2.61% -7.53% 26.50% -22.84% 2024-04-25
YERUNI 0.0005 0.0000 -2.51% -13.08% 56.69% -31.20% 2024-04-25
ZARUNI 0.0068 0.0002 3.31% -4.97% 64.06% -32.90% 2024-04-26
ZMWUNI 0.0049 0.0001 3.01% -8.61% 57.76% -53.88% 2024-04-26

Exchange Rates