Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
ADASOL 0.0141 0.0000 -0.25% 0.34% 8.76% -9.22% 2022-09-23
AEDSOL 0.0082 0.0002 -2.35% -0.42% 7.68% 351.14% 2022-09-23
AFNSOL 0.0003 0.0000 -0.62% 1.29% 9.51% 357.17% 2022-09-23
ALGSOL 0.0118 0.0003 2.82% 33.47% 36.19% -11.74% 2022-09-23
ALLSOL 0.0003 0.0000 -3.71% -3.52% 5.05% 288.52% 2022-09-23
AMDSOL 0.0001 0.0000 -3.13% -1.65% 4.74% 427.68% 2022-09-23
AOASOL 0.0001 0.0000 -3.72% -1.82% 6.17% 546.36% 2022-09-23
ARSSOL 0.0002 0.0000 -5.24% 3.21% 2.31% 210.10% 2022-09-22
ATMSOL 0.4468 0.0042 -0.93% -0.93% 31.88% 60.99% 2022-09-23
AUDSOL 0.0197 0.0008 -4.03% -2.81% 1.48% 303.44% 2022-09-23
AVXSOL 0.5500 0.0043 0.79% 0.18% -16.41% -19.92% 2022-09-23
AZNSOL 0.0178 0.0004 -2.45% -0.53% 7.57% 350.64% 2022-09-23
BCHSOL 3.6161 0.0207 0.58% 1.47% -3.19% -1.98% 2022-09-23
BDTSOL 0.0003 0.0000 -4.60% 3.17% 1.89% 281.94% 2022-09-22
BGNSOL 0.0156 0.0001 0.61% -1.47% 7.33% 262.64% 2022-09-23
BHDSOL 0.0827 0.0009 1.09% 3.09% 11.45% 366.89% 2022-09-23
BIFSOL 0.0000 0.0000 -2.39% -0.51% 7.31% 338.40% 2022-09-23
BIHSOL 0.0155 0.0000 0.06% 0.35% 8.87% 287.33% 2022-09-23
BNBSOL 8.5603 0.0532 0.63% 4.35% 2.42% 235.50% 2022-09-23
BNDSOL 0.0211 0.0007 -3.20% -4.61% 2.84% 296.68% 2022-09-23
BOBSOL 0.0045 0.0002 -5.06% 1.97% 10.27% 360.62% 2022-09-22
BRLSOL 0.0057 0.0003 -5.01% -3.02% 2.59% 325.34% 2022-09-23
BSDSOL 0.0313 0.0004 1.46% 3.46% 11.88% 368.69% 2022-09-23
BTCSOL 595.6277 1.9775 0.33% -0.78% -0.85% 98.72% 2022-09-23
BTNSOL 0.0004 0.0000 -6.25% 3.05% 7.18% 317.27% 2022-09-22
BWPSOL 0.0024 0.0000 0.82% 2.14% 8.34% 294.42% 2022-09-23
BYRSOL 0.0124 0.0001 1.21% 3.21% 11.61% 363.83% 2022-09-23
CADSOL 0.0222 0.0007 -3.09% -5.25% 0.72% 290.69% 2022-09-23
CDFSOL 0.0000 0.0000 -1.62% 0.32% 8.32% 348.34% 2022-09-23
CHFSOL 0.0307 0.0009 -2.84% -4.57% 3.92% 295.27% 2022-09-23
CLPSOL 0.0000 0.0000 -4.87% -5.20% 1.76% 265.52% 2022-09-23
CNYSOL 0.0042 0.0001 -3.07% -4.70% 1.77% 280.07% 2022-09-23
COPSOL 0.0000 0.0000 -3.95% -0.87% 5.70% 289.94% 2022-09-23
CRCSOL 0.0000 0.0000 -2.57% -0.61% 8.95% 344.65% 2022-09-23
CUCSOL 0.0013 0.0001 -5.06% 4.87% 8.70% 357.13% 2022-09-22
CVESOL 0.0003 0.0000 -3.80% -6.06% 2.64% 246.78% 2022-09-23
CZKSOL 0.0012 0.0000 -3.51% -6.23% 2.95% 258.99% 2022-09-23
DAISOL 0.0315 0.0007 2.33% 4.26% 12.73% 372.16% 2022-09-23
DJFSOL 0.0002 0.0000 2.37% 4.39% 12.88% 372.91% 2022-09-23
DKKSOL 0.0039 0.0002 -3.79% -6.02% 2.68% 246.96% 2022-09-23
DOPSOL 0.0006 0.0000 -2.42% -0.07% 7.54% 378.53% 2022-09-23
DOTSOL 0.1985 0.0010 -0.51% -5.38% -7.21% -11.14% 2022-09-23
DZDSOL 0.0002 0.0000 -2.50% -3.01% 5.69% 307.19% 2022-09-23
EGPSOL 0.0016 0.0001 -5.16% 1.66% 8.46% 271.52% 2022-09-22
ERNSOL 0.0020 0.0001 -2.67% -0.75% 7.32% 349.62% 2022-09-23
ETBSOL 0.0006 0.0000 -2.36% -2.95% 5.23% 267.15% 2022-09-23
ETHSOL 40.5099 0.3322 -0.81% -10.91% -12.08% 92.31% 2022-09-23
EURSOL 0.0292 0.0012 -3.87% -6.06% 2.61% 246.57% 2022-09-23
FJDSOL 0.0136 0.0007 -4.78% 4.71% 5.90% 323.26% 2022-09-22
GBPSOL 0.0327 0.0021 -5.92% -7.74% -2.91% 232.91% 2022-09-23
GELSOL 0.0112 0.0002 1.69% 0.77% 9.55% 382.00% 2022-09-23
GHSSOL 0.0031 0.0001 2.50% 0.41% 7.52% 158.46% 2022-09-23
GMDSOL 0.0005 0.0000 -1.83% -1.13% 4.63% 311.19% 2022-09-23
GNFSOL 0.0000 0.0000 -2.21% -0.16% 7.49% 410.14% 2022-09-23
GTQSOL 0.0038 0.0001 -2.51% -1.08% 6.01% 344.10% 2022-09-23
GYDSOL 0.0002 0.0000 1.58% 3.58% 12.13% 368.31% 2022-09-23
HKDSOL 0.0038 0.0001 -2.35% -2.90% 5.54% 316.01% 2022-09-23
HNLSOL 0.0012 0.0000 -2.39% -0.58% 6.90% 341.30% 2022-09-23
HRVSOL 0.0041 0.0000 0.61% 0.92% 9.29% 288.06% 2022-09-23
HTGSOL 0.0003 0.0000 -0.39% 1.58% 18.44% 292.14% 2022-09-23
HUFSOL 0.0001 0.0000 -3.51% -5.90% 3.90% 206.43% 2022-09-23
IDRSOL 0.0000 0.0000 0.67% 1.84% 9.68% 341.08% 2022-09-23
ILSSOL 0.0086 0.0002 -2.61% -4.93% -1.28% 283.47% 2022-09-23
INRSOL 0.0004 0.0000 -2.59% -4.76% 3.66% 281.01% 2022-09-23
IQDSOL 0.0000 0.0000 0.83% 2.82% 11.19% 365.95% 2022-09-23
IRRSOL 0.0000 0.0000 1.29% 3.29% 11.69% 367.93% 2022-09-23
ISKSOL 0.0002 0.0000 -3.35% -5.89% 3.25% 274.23% 2022-09-23
JMDSOL 0.0002 0.0000 -2.20% -1.05% 6.29% 339.31% 2022-09-23
JODSOL 0.0425 0.0010 -2.34% -0.41% 7.70% 351.18% 2022-09-23
JPYSOL 0.0002 0.0000 -3.05% -3.20% 0.96% 223.91% 2022-09-23
KESSOL 0.0003 0.0000 3.71% 2.96% 11.43% 307.35% 2022-09-23
KGSSOL 0.0004 0.0000 3.07% 4.47% 11.98% 395.22% 2022-09-23
KHRSOL 0.0000 0.0000 -2.33% -0.59% 7.31% 346.72% 2022-09-23
KMFSOL 0.0001 0.0000 -3.39% -2.55% 6.00% 275.88% 2022-09-23
KPWSOL 0.0002 0.0000 -5.06% 4.87% 8.70% 357.13% 2022-09-22
KRWSOL 0.0000 0.0000 2.31% 3.90% 7.60% 295.38% 2022-09-23
KWDSOL 0.0973 0.0024 -2.43% -3.06% 4.98% 307.27% 2022-09-23
KYDSOL 0.0383 0.0010 2.56% 4.59% 13.10% 373.81% 2022-09-23
KZTSOL 0.0001 0.0000 2.34% 1.01% 7.19% 290.27% 2022-09-23
LAKSOL 0.0000 0.0000 1.97% 3.30% 7.32% 188.60% 2022-09-23
LBPSOL 0.0000 0.0000 2.91% 4.96% 13.50% 375.49% 2022-09-23
LKRSOL 0.0001 0.0000 2.79% 6.00% 12.40% 164.63% 2022-09-23
LNKSOL 0.2244 0.0051 2.31% -1.90% 10.87% 32.01% 2022-09-23
LRDSOL 0.0002 0.0000 3.28% 5.32% 12.85% 431.09% 2022-09-23
LSLSOL 0.0017 0.0001 -4.32% -4.86% -0.49% 249.28% 2022-09-23
LTCSOL 1.6605 0.0199 1.21% -3.81% 4.13% 51.60% 2022-09-23
LUNSOL 0.0000 0.0000 -5.14% 0.45% 156.75% -100.00% 2022-09-23
LYDSOL 0.0063 0.0001 1.60% 3.29% 10.64% 327.41% 2022-09-23
MADSOL 0.0028 0.0001 -3.10% -3.78% 2.51% 247.12% 2022-09-23
MDLSOL 0.0016 0.0000 -2.30% -0.58% 6.68% 310.71% 2022-09-23
MGASOL 0.0000 0.0000 -1.83% -0.49% 7.21% 328.08% 2022-09-23
MKDSOL 0.0005 0.0000 2.07% -0.49% 9.08% 266.93% 2022-09-23
MMKSOL 0.0000 0.0000 2.69% 4.72% 13.24% 294.49% 2022-09-23
MNTSOL 0.0000 0.0000 2.59% 3.18% 8.80% 309.21% 2022-09-23
MOPSOL 0.0039 0.0001 2.57% 2.00% 10.85% 336.44% 2022-09-23
MROSOL 0.0008 0.0000 2.65% 4.40% 12.62% 350.43% 2022-09-23
MTCSOL 0.0234 0.0002 0.95% -6.46% 0.59% 185.69% 2022-09-23
MURSOL 0.0007 0.0000 2.89% 5.98% 12.43% 354.43% 2022-09-23
MVRSOL 0.0021 0.0001 2.73% 4.75% 13.28% 374.56% 2022-09-23
MWKSOL 0.0000 0.0000 -2.35% -2.85% 5.43% 234.62% 2022-09-23
MXNSOL 0.0015 0.0001 -3.60% -3.66% 3.99% 316.83% 2022-09-23
MYRSOL 0.0070 0.0002 3.14% 1.85% 9.53% 306.30% 2022-09-23
MZNSOL 0.0005 0.0000 -2.32% -2.86% 5.59% 319.26% 2022-09-23
NADSOL 0.0017 0.0001 -4.29% -4.74% -0.35% 249.72% 2022-09-23
NGNSOL 0.0001 0.0000 2.66% 4.30% 10.83% 353.60% 2022-09-23
NIOSOL 0.0008 0.0000 -2.78% -0.86% 7.20% 339.10% 2022-09-23
NOKSOL 0.0028 0.0001 -4.00% -6.53% -3.31% 240.61% 2022-09-23
NPRSOL 0.0002 0.0000 2.15% 0.17% 8.99% 299.81% 2022-09-23
NZDSOL 0.0173 0.0007 -4.14% -7.05% -2.05% 243.64% 2022-09-23
OMRSOL 0.0819 0.0017 2.18% 4.22% 12.68% 372.04% 2022-09-23
PABSOL 0.0308 0.0016 -5.06% 4.87% 8.70% 357.13% 2022-09-22
PENSOL 0.0081 0.0002 1.93% 4.28% 11.71% 398.00% 2022-09-23
PGKSOL 0.0088 0.0005 -5.30% 4.85% 8.66% 355.43% 2022-09-22
PHPSOL 0.0005 0.0000 -2.77% -5.24% 0.76% 261.85% 2022-09-23
PKRSOL 0.0001 0.0000 2.73% 3.31% 2.76% 235.18% 2022-09-23
PLNSOL 0.0062 0.0002 -3.27% -6.18% 3.63% 238.42% 2022-09-23
PYGSOL 0.0000 0.0000 2.47% 3.96% 10.84% 363.83% 2022-09-23
QARSOL 0.0087 0.0002 2.33% 4.35% 12.84% 376.39% 2022-09-23
RONSOL 0.0059 0.0002 -3.77% -6.36% 1.02% 247.51% 2022-09-23
RSDSOL 0.0003 0.0000 1.22% -1.11% 8.18% 266.09% 2022-09-23
RUBSOL 0.0006 0.0000 5.52% 6.00% 15.82% 458.58% 2022-09-23
RWFSOL 0.0000 0.0000 0.07% -0.61% 4.87% 311.88% 2022-09-23
SARSOL 0.0080 0.0002 -2.36% -3.05% 5.45% 318.15% 2022-09-23
SCRSOL 0.0022 0.0001 -4.48% -9.50% -0.19% 317.77% 2022-09-23
SDGSOL 0.0001 0.0000 2.39% 7.38% 11.34% 263.78% 2022-09-23
SEKSOL 0.0027 0.0001 -4.08% -7.46% -0.59% 222.31% 2022-09-23
SGDSOL 0.0211 0.0007 -3.09% -4.51% 2.95% 297.11% 2022-09-23
SLLSOL 0.0000 0.0000 -4.21% -1.68% -2.80% 204.64% 2022-09-23
SOSSOL 0.0001 0.0000 2.21% 7.19% 11.10% 375.49% 2022-09-23
SRDSOL 0.0011 0.0000 -3.47% 1.12% -6.00% 246.34% 2022-09-23
SSPSOL 0.0001 0.0000 2.14% 10.25% 14.14% 31.62% 2022-09-23
STDSOL 0.0012 0.0000 0.88% 4.27% 8.49% 288.14% 2022-09-23
SVCSOL 0.0036 0.0001 2.40% 7.39% 11.31% 368.12% 2022-09-23
SYPSOL 0.0000 0.0000 2.04% 7.01% 10.96% 366.62% 2022-09-23
SZLSOL 0.0017 0.0001 -4.32% -4.90% -0.55% 249.45% 2022-09-23
THBSOL 0.0008 0.0000 -2.74% -4.70% 1.61% 273.78% 2022-09-23
TJSSOL 0.0031 0.0001 1.73% 6.91% 10.90% 416.02% 2022-09-23
TMTSOL 0.0090 0.0002 1.85% 6.81% 10.71% 365.59% 2022-09-23
TNDSOL 0.0092 0.0003 -3.07% -4.77% 3.63% 259.17% 2022-09-23
TRYSOL 0.0016 0.0000 -2.67% -3.63% 4.09% 102.41% 2022-09-23
TTDSOL 0.0044 0.0001 -2.23% 2.11% 5.85% 346.19% 2022-09-23
TWDSOL 0.0009 0.0000 -2.99% -4.43% 0.40% 265.89% 2022-09-23
TZSSOL 0.0000 0.0000 -0.10% 4.68% 8.59% 353.53% 2022-09-23
UAHSOL 0.0008 0.0000 0.83% 5.74% 7.58% 231.60% 2022-09-23
UGXSOL 0.0000 0.0000 -0.89% -1.69% 6.74% 292.25% 2022-09-23
UNISOL 0.1778 0.0009 0.49% -2.35% -10.14% 21.80% 2022-09-23
URYSOL 0.0008 0.0000 -0.50% 4.17% 7.07% 376.02% 2022-09-23
USCSOL 0.0305 0.0003 -1.03% 3.82% 7.67% 352.47% 2022-09-23
USDSOL 0.0301 0.0007 -2.35% -2.89% 5.58% 319.40% 2022-09-23
USTSOL 0.0307 0.0002 -0.56% 4.26% 8.10% 354.37% 2022-09-23
UZSSOL 0.0000 0.0000 -2.52% -3.55% 4.36% 303.23% 2022-09-23
VESSOL 0.0038 0.0001 -1.46% 2.26% -17.61% 123.84% 2022-09-23
VNDSOL 0.0000 0.0000 -1.77% 2.54% 5.47% 331.23% 2022-09-23
XAFSOL 0.0000 0.0000 -3.06% -5.19% 3.45% 249.60% 2022-09-23
XLMSOL 0.0037 0.0001 -3.51% 18.06% 17.74% 84.95% 2022-09-23
XMRSOL 4.2472 0.2031 -4.56% -3.86% -2.72% 156.38% 2022-09-23
XOFSOL 0.0000 0.0000 -2.68% -4.75% 3.79% 249.10% 2022-09-23
XPFSOL 0.0002 0.0000 -3.93% -6.20% 2.48% 246.17% 2022-09-23
XRPSOL 0.0149 0.0001 0.58% 47.90% 55.38% 120.15% 2022-09-23
YERSOL 0.0001 0.0000 -2.67% 2.09% 5.81% 345.03% 2022-09-23
ZARSOL 0.0017 0.0001 -3.99% -4.44% -0.07% 250.40% 2022-09-23
ZMWSOL 0.0019 0.0001 -3.41% 0.35% 8.03% 363.30% 2022-09-23

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.