Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
ADASOL 0.006 0.000 2.18% 36.11% 65.68% 30.57% 16.45% 2025-03-10
AEDSOL 0.002 0.000 6.63% 8.61% 51.69% 44.85% 14.10% 2025-03-10
AFNSOL 0.000 0.000 -3.19% 9.75% 54.18% 41.03% 11.89% 2025-03-10
ALGSOL 0.002 0.000 1.65% 0.93% 18.79% -9.88% -13.38% 2025-03-10
ALLSOL 0.000 0.000 -2.94% 11.66% 57.84% 50.00% 17.91% 2025-03-10
AMDSOL 0.000 0.000 5.97% 7.51% 51.50% 44.67% 15.26% 2025-03-10
AOASOL 0.000 0.000 5.56% 7.54% 50.17% 45.07% 3.94% 2025-03-10
ARSSOL 0.000 0.000 6.61% 8.49% 50.32% 40.20% -9.14% 2025-03-10
ATMSOL 0.031 0.001 2.04% -1.93% 34.26% -6.00% -66.73% 2025-03-10
AUDSOL 0.005 0.000 6.96% 10.36% 52.41% 48.01% 9.13% 2025-03-10
AVXSOL 0.14 0.00 0.51% -5.41% 16.15% -24.06% -51.53% 2025-03-10
AZNSOL 0.005 0.000 -0.92% 15.70% 56.46% 47.64% 13.25% 2025-03-10
BCHSOL 2.77 0.06 -2.08% 29.75% 70.99% 20.43% -7.81% 2025-03-10
BDTSOL 0.000 0.000 -2.94% 8.20% 51.10% 41.89% 2.87% 2025-03-10
BGNSOL 0.004 0.000 6.64% 12.39% 58.77% 51.74% 13.24% 2025-03-10
BHDSOL 0.020 0.001 6.60% 8.59% 51.65% 44.87% 13.71% 2025-03-10
BIFSOL 0.000 0.000 -2.94% 7.25% 49.60% 44.63% 9.58% 2025-03-10
BNBSOL 4.43 0.05 1.07% 11.64% 44.37% 19.98% 33.13% 2025-03-10
BNDSOL 0.006 0.000 -3.17% 9.85% 54.18% 48.55% 14.05% 2025-03-10
BOBSOL 0.001 0.000 -2.94% 7.86% 50.40% 45.40% 13.15% 2025-03-10
BRLSOL 0.001 0.000 9.31% 18.34% 57.43% 58.66% -1.98% 2025-03-10
BSDSOL 0.007 0.000 3.01% -1.09% 38.13% 35.84% 3.95% 2025-03-07
BTCSOL 641.23 3.61 0.57% 12.58% 32.87% 29.87% 36.29% 2025-03-10
BTNSOL 0.000 0.000 3.20% -0.82% 39.41% 33.78% -1.16% 2025-03-07
BWPSOL 0.001 0.000 -2.94% 10.67% 53.91% 48.82% 13.91% 2025-03-10
BYRSOL 0.002 0.000 -2.94% 8.23% 51.42% 44.59% 13.92% 2025-03-10
CADSOL 0.005 0.000 6.51% 9.25% 50.51% 44.63% 6.85% 2025-03-10
CDFSOL 0.000 0.000 3.01% -1.09% 37.79% 35.46% -0.39% 2025-03-07
CHFSOL 0.009 0.001 7.05% 11.10% 58.01% 49.90% 14.22% 2025-03-10
CLPSOL 0.000 0.000 6.60% 17.36% 58.86% 54.91% 14.77% 2025-03-10
CNYSOL 0.001 0.000 6.38% 9.25% 52.72% 46.37% 12.84% 2025-03-10
COPSOL 0.000 0.000 6.72% 8.50% 52.09% 54.48% 8.13% 2025-03-10
CRCSOL 0.000 0.000 -2.94% 7.65% 50.92% 45.17% 14.67% 2025-03-10
CUCSOL 0.000 0.000 3.01% -1.09% 38.13% 35.84% 3.95% 2025-03-07
CVESOL 0.000 0.000 6.84% 12.79% 58.95% 51.47% 12.89% 2025-03-10
CZKSOL 0.000 0.000 6.74% 12.68% 59.73% 53.16% 14.86% 2025-03-10
DAISOL 0.008 0.000 -0.77% 16.23% 57.24% 48.28% 13.76% 2025-03-10
DJFSOL 0.000 0.000 -3.31% 8.36% 51.32% 44.50% 13.85% 2025-03-10
DKKSOL 0.001 0.000 6.79% 12.37% 58.84% 51.69% 13.28% 2025-03-10
DOPSOL 0.000 0.000 -2.94% 7.87% 49.94% 41.02% 7.64% 2025-03-10
DOTSOL 0.033 0.001 3.80% 3.60% 38.92% -5.82% -55.27% 2025-03-10
DZDSOL 0.000 0.000 -3.09% 9.54% 53.40% 47.08% 14.81% 2025-03-10
EGPSOL 0.000 0.000 -3.16% 8.57% 51.01% 45.32% 10.46% 2025-03-10
ERNSOL 0.001 0.000 8.81% 10.84% 54.79% 47.80% 16.45% 2025-03-10
ETBSOL 0.000 0.000 -2.94% 5.32% 46.13% 41.39% -50.66% 2025-03-10
ETHSOL 16.46 0.53 3.30% 9.11% 24.92% -6.58% -38.65% 2025-03-10
EURSOL 0.008 0.001 6.83% 12.42% 58.90% 51.76% 13.36% 2025-03-10
FJDSOL 0.003 0.000 -2.87% 7.06% 50.59% 47.26% 12.12% 2025-03-10
GBPSOL 0.010 0.001 6.71% 10.53% 57.52% 49.53% 15.12% 2025-03-10
GELSOL 0.003 0.000 -2.00% 9.32% 53.04% 48.57% 9.36% 2025-03-10
GHSSOL 0.000 0.000 6.79% 8.68% 51.47% 37.40% -5.74% 2025-03-10
GMDSOL 0.000 0.000 -3.08% 9.46% 52.14% 43.99% 4.00% 2025-03-10
GNFSOL 0.000 0.000 -2.52% 8.70% 51.61% 44.76% 12.76% 2025-03-10
GTQSOL 0.001 0.000 -2.32% 9.23% 52.63% 45.65% 16.14% 2025-03-10
GYDSOL 0.000 0.000 0.64% -3.32% 34.89% 32.59% 0.87% 2025-03-07
HKDSOL 0.001 0.000 6.67% 13.66% 53.98% 44.82% 11.85% 2025-03-10
HNLSOL 0.000 0.000 -2.94% 13.38% 53.27% 43.43% 7.11% 2025-03-10
HTGSOL 0.000 0.000 -2.93% 12.85% 53.20% 43.67% 11.56% 2025-03-10
HUFSOL 0.000 0.000 6.56% 20.80% 64.07% 56.44% 8.81% 2025-03-10
IDRSOL 0.000 0.000 6.26% 14.71% 53.44% 44.05% 5.86% 2025-03-10
ILSSOL 0.002 0.000 6.50% 12.46% 52.20% 45.48% 9.56% 2025-03-10
INRSOL 0.000 0.000 6.31% 13.59% 53.68% 41.81% 5.17% 2025-03-10
IQDSOL 0.000 0.000 -3.13% 13.45% 53.49% 44.77% 11.05% 2025-03-10
IRRSOL 0.000 0.000 2.09% -5.87% 31.60% 31.87% -8.84% 2025-03-06
ISKSOL 0.000 0.000 6.89% 17.51% 61.27% 48.64% 11.54% 2025-03-10
JMDSOL 0.000 0.000 -2.94% 13.14% 55.00% 42.98% 9.18% 2025-03-10
JODSOL 0.011 0.001 6.61% 13.42% 53.56% 44.81% 10.88% 2025-03-10
JPYSOL 0.000 0.000 7.34% 16.20% 58.70% 54.96% 11.10% 2025-03-10
KESSOL 0.000 0.000 -2.81% 13.06% 53.61% 44.44% 19.96% 2025-03-10
KGSSOL 0.000 0.000 9.25% 16.30% 57.34% 47.64% 16.42% 2025-03-10
KHRSOL 0.000 0.000 -2.93% 13.36% 54.16% 45.23% 12.18% 2025-03-10
KMFSOL 0.000 0.000 9.14% 12.77% 57.77% 55.20% 12.99% 2025-03-10
KPWSOL 0.000 0.000 2.03% 0.57% 36.94% 31.87% -12.08% 2025-03-06
KRWSOL 0.000 0.000 6.13% 14.07% 53.25% 47.21% 0.53% 2025-03-10
KWDSOL 0.025 0.002 6.67% 13.83% 53.91% 44.98% 10.75% 2025-03-10
KYDSOL 0.008 0.000 2.03% 0.57% 36.94% 31.87% -12.74% 2025-03-06
KZTSOL 0.000 0.000 -2.94% 15.22% 59.79% 54.87% 0.88% 2025-03-10
LAKSOL 0.000 0.000 -2.94% 13.13% 54.30% 45.22% 6.65% 2025-03-10
LBPSOL 0.000 0.000 -2.94% 13.41% 53.69% 44.72% 11.01% 2025-03-10
LKRSOL 0.000 0.000 6.71% 13.40% 54.44% 43.77% 15.57% 2025-03-10
LNKSOL 0.118 0.001 -0.80% 7.45% 23.89% 11.89% -15.30% 2025-03-07
LRDSOL 0.000 0.000 2.03% 0.32% 36.26% 21.65% -15.16% 2025-03-06
LSLSOL 0.000 0.000 -2.94% 17.04% 56.38% 50.52% 14.77% 2025-03-10
LTCSOL 0.72 0.00 -0.59% -22.19% 33.55% 31.92% 15.93% 2025-03-07
LUNSOL 0.000 0.000 14.58% -5.70% 31.69% -17.59% -65.31% 2025-03-07
LYDSOL 0.002 0.000 -3.39% 14.55% 55.92% 47.18% 10.63% 2025-03-10
MADSOL 0.001 0.000 6.65% 16.40% 58.68% 50.74% 14.70% 2025-03-10
MDLSOL 0.000 0.000 -2.94% 16.04% 58.86% 45.93% 7.77% 2025-03-10
MGASOL 0.000 0.000 -2.94% 14.17% 54.69% 45.14% 6.84% 2025-03-10
MKDSOL 0.000 0.000 -2.91% 17.87% 60.74% 50.59% 10.03% 2025-03-10
MMKSOL 0.000 0.000 2.03% -5.87% 31.60% 31.87% -8.84% 2025-03-06
MNTSOL 0.000 0.000 9.28% 8.06% 50.30% 46.44% 10.09% 2025-03-10
MOPSOL 0.001 0.000 6.70% 13.72% 54.02% 44.88% 11.84% 2025-03-10
MROSOL 0.000 0.000 -3.49% 13.28% 53.54% 44.45% 10.80% 2025-03-10
MTCSOL 0.002 0.000 -1.79% -15.08% 10.51% -28.10% -78.67% 2025-03-07
MURSOL 0.000 0.000 -2.93% 17.27% 58.29% 50.13% 12.21% 2025-03-10
MVRSOL 0.000 0.000 3.01% 6.45% 43.43% 35.84% 4.20% 2025-03-07
MWKSOL 0.000 0.000 -2.94% 12.43% 53.78% 44.86% 6.83% 2025-03-10
MXNSOL 0.000 0.000 6.74% 15.25% 56.39% 49.24% -7.71% 2025-03-10
MYRSOL 0.002 0.000 9.70% 18.04% 58.91% 50.93% 21.23% 2025-03-10
MZNSOL 0.000 0.000 5.58% 12.36% 53.08% 44.86% 9.97% 2025-03-10
NADSOL 0.000 0.000 -2.94% 17.08% 56.38% 50.52% 14.76% 2025-03-10
NGNSOL 0.000 0.000 5.75% 11.64% 50.91% 46.40% 15.88% 2025-03-10
NIOSOL 0.000 0.000 -2.94% 12.91% 53.77% 44.08% 10.55% 2025-03-10
NOKSOL 0.001 0.000 7.95% 19.08% 60.49% 53.68% 7.93% 2025-03-10
NPRSOL 0.000 0.000 -2.94% 14.30% 54.78% 42.72% 5.87% 2025-03-10
NZDSOL 0.004 0.000 7.13% 16.27% 55.97% 48.55% 3.25% 2025-03-10
OMRSOL 0.018 0.000 0.71% -3.30% 35.04% 32.80% 1.62% 2025-03-07
PABSOL 0.008 0.000 -3.23% 13.39% 52.29% 44.70% 11.00% 2025-03-10
PENSOL 0.002 0.000 -2.94% 14.66% 56.41% 48.85% 11.74% 2025-03-10
PGKSOL 0.002 0.000 -2.94% 8.11% 51.26% 44.13% 2.55% 2025-03-10
PHPSOL 0.000 0.000 6.60% 14.58% 55.45% 46.53% 7.53% 2025-03-10
PKRSOL 0.000 0.000 6.68% 13.43% 53.11% 44.04% 10.66% 2025-03-10
PLNSOL 0.002 0.000 6.35% 18.72% 61.37% 54.92% 12.95% 2025-03-10
PYGSOL 0.000 0.000 -2.94% 13.43% 53.17% 42.94% 2.29% 2025-03-10
QARSOL 0.002 0.000 -3.11% 13.47% 53.58% 44.82% 11.12% 2025-03-10
RONSOL 0.002 0.000 6.77% 18.71% 61.65% 51.74% 9.90% 2025-03-10
RSDSOL 0.000 0.000 6.77% 18.72% 61.55% 51.61% 10.17% 2025-03-10
RUBSOL 0.000 0.000 -2.24% 15.14% 69.73% 86.59% 14.69% 2025-03-10
RWFSOL 0.000 0.000 -2.94% 12.34% 53.99% 40.90% 0.44% 2025-03-10
SARSOL 0.002 0.000 6.63% 13.48% 53.50% 45.03% 11.07% 2025-03-10
SCRSOL 0.001 0.000 -0.06% 15.19% 61.55% 44.35% 8.58% 2025-03-10
SDGSOL 0.000 0.000 -0.86% 16.12% 57.08% 48.17% 13.64% 2025-03-10
SEKSOL 0.001 0.000 6.57% 21.39% 66.01% 58.62% 12.21% 2025-03-10
SGDSOL 0.006 0.000 6.64% 15.24% 56.37% 48.62% 11.14% 2025-03-10
SLLSOL 0.000 0.000 7.45% 14.45% 54.92% 46.51% 11.44% 2025-03-10
SOSSOL 0.000 0.000 -3.68% 12.80% 52.63% 43.95% 10.42% 2025-03-10
SRDSOL 0.000 0.000 -2.52% -6.64% 29.17% 27.79% -3.02% 2025-03-07
SSPSOL 0.000 0.000 1.97% -6.00% 28.46% 15.27% -68.09% 2025-03-06
STDSOL 0.000 0.000 -2.96% 18.69% 60.66% 53.34% 10.20% 2025-03-10
SVCSOL 0.001 0.000 -2.96% 13.51% 53.75% 44.85% 11.11% 2025-03-10
SYPSOL 0.000 0.000 2.03% -5.87% 31.60% 31.87% -8.88% 2025-03-06
SZLSOL 0.000 0.000 -2.96% 16.97% 56.35% 50.43% 14.82% 2025-03-10
THBSOL 0.000 0.000 6.41% 15.05% 53.93% 47.16% 16.30% 2025-03-10
TJSSOL 0.001 0.000 -2.96% 13.09% 54.37% 44.18% 11.31% 2025-03-10
TMTSOL 0.002 0.000 -0.72% 8.03% 50.87% 48.37% 13.38% 2025-03-10
TNDSOL 0.002 0.000 -2.96% 16.32% 58.95% 49.52% 11.25% 2025-03-10
TRYSOL 0.000 0.000 6.43% 13.00% 51.21% 40.01% -3.22% 2025-03-10
TTDSOL 0.001 0.000 -2.96% 12.86% 53.65% 44.37% 10.75% 2025-03-10
TWDSOL 0.000 0.000 6.55% 13.69% 53.23% 44.57% 6.18% 2025-03-10
TZSSOL 0.000 0.000 -2.33% 10.97% 50.36% 33.67% 7.61% 2025-03-10
UAHSOL 0.000 0.000 6.72% 14.43% 54.81% 47.78% 2.98% 2025-03-10
UGXSOL 0.000 0.000 6.68% 13.66% 53.94% 44.97% 18.02% 2025-03-10
UNISOL 0.050 0.000 0.23% -13.04% 6.19% -28.92% -51.75% 2025-03-07
URYSOL 0.000 0.000 -2.96% 12.94% 56.93% 48.41% 1.06% 2025-03-10
USCSOL 0.007 0.000 -0.55% -4.51% 33.34% 31.13% 0.35% 2025-03-07
USDSOL 0.008 0.000 -3.11% 13.47% 53.53% 44.80% 11.07% 2025-03-10
USTSOL 0.007 0.000 -0.60% -4.48% 33.26% 31.33% 0.13% 2025-03-07
UZSSOL 0.000 0.000 -2.96% 13.21% 54.20% 44.64% 7.49% 2025-03-10
VESSOL 0.000 0.000 -3.17% 12.95% 43.08% 16.29% -37.95% 2025-03-10
VNDSOL 0.000 0.000 6.40% 13.48% 51.69% 44.53% 7.21% 2025-03-10
XAFSOL 0.000 0.000 -2.96% 18.68% 60.66% 53.39% 10.19% 2025-03-10
XLMSOL 0.002 0.000 -3.24% -2.86% 17.61% 13.98% 103.13% 2025-03-07
XMRSOL 1.58 0.03 1.72% -0.12% 35.19% 55.19% 44.02% 2025-03-06
XOFSOL 0.000 0.000 -2.96% 8.59% 53.70% 50.16% 9.77% 2025-03-10
XPFSOL 0.000 0.000 -2.96% 9.76% 54.36% 51.42% 9.58% 2025-03-10
XRPSOL 0.018 0.001 5.24% 10.55% 46.76% 63.95% 282.16% 2025-03-06
YERSOL 0.000 0.000 9.27% 8.28% 52.03% 50.11% 15.28% 2025-03-10
ZARSOL 0.000 0.000 6.34% 6.48% 48.64% 49.64% 13.43% 2025-03-10
ZMWSOL 0.000 0.000 6.80% 5.45% 45.94% 42.43% -6.04% 2025-03-10

Exchange Rates