Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
ADAMTC 0.6973 0.0024 0.35% 7.08% 9.56% 79.79% 2024-04-23
AEDMTC 0.3721 0.0060 1.64% -3.16% 34.63% 36.93% 2024-04-23
AFNMTC 0.0190 0.0004 1.99% -3.95% 33.25% 64.15% 2024-04-23
ALGMTC 0.2653 0.0027 1.02% 11.63% 3.98% 41.79% 2024-04-23
ALLMTC 0.0145 0.0003 1.93% -2.47% 42.92% 44.24% 2024-04-23
AMDMTC 0.0035 0.0001 2.34% -1.45% 45.43% 34.06% 2024-04-23
AOAMTC 0.0016 0.0000 2.05% -3.05% 41.50% -18.91% 2024-04-23
ARSMTC 0.0016 0.0000 2.03% -3.24% 40.80% -65.72% 2024-04-23
ATMMTC 12.0833 0.0937 0.78% 5.03% 4.47% 11.81% 2024-04-23
AUDMTC 0.8840 0.0164 1.90% -2.76% 41.36% 30.65% 2024-04-23
AVXMTC 52.7576 0.0440 0.08% 6.17% -3.03% 213.34% 2024-04-23
AZNMTC 0.8097 0.0186 2.36% -2.47% 43.50% 35.81% 2024-04-23
BCHMTC 699.2691 3.2079 -0.46% -2.21% 50.70% 483.85% 2024-04-23
BDTMTC 0.0125 0.0003 2.20% -2.75% 43.26% 31.37% 2024-04-23
BGNMTC 0.7489 0.0164 2.24% -2.30% 41.30% 31.19% 2024-04-23
BHDMTC 3.6398 0.0724 2.03% -2.81% 34.94% 37.45% 2024-04-23
BIFMTC 0.0005 0.0000 2.44% -2.63% 42.59% -2.10% 2024-04-23
BIHMTC 0.7503 0.0178 2.43% -2.15% 41.78% 31.43% 2024-04-23
BNBMTC 828.3480 15.0512 1.85% 6.12% 46.86% 150.97% 2024-04-23
BNDMTC 1.0077 0.0217 2.20% -2.89% 41.79% 32.97% 2024-04-23
BOBMTC 0.1980 0.0043 2.20% -3.09% 41.83% 34.23% 2024-04-23
BRLMTC 0.2603 0.0255 -8.91% -4.37% 35.41% 29.66% 2024-04-22
BSDMTC 1.3730 0.0295 2.20% -3.10% 43.57% 35.87% 2024-04-23
BTCMTC 88884.4064 2,126.4678 -2.34% -0.73% 34.71% 223.75% 2024-04-22
BTNMTC 0.0161 0.0017 -9.45% 3.37% 35.40% 38.40% 2024-04-22
BWPMTC 0.0989 0.0016 1.68% -3.46% 36.86% 27.97% 2024-04-23
BYRMTC 0.4214 0.0108 2.62% -2.68% 43.90% 5.00% 2024-04-23
CADMTC 1.0059 0.0244 2.48% -1.84% 42.89% 34.78% 2024-04-23
CDFMTC 0.0005 0.0001 -9.62% 3.19% 35.23% 4.42% 2024-04-22
CHFMTC 1.5102 0.0355 2.41% -2.68% 42.00% 32.61% 2024-04-23
CLPMTC 0.0014 0.0001 -9.31% -2.09% 44.32% 13.70% 2024-04-22
CNYMTC 0.1885 0.0031 1.66% -3.31% 42.97% 28.74% 2024-04-23
COPMTC 0.0004 0.0000 1.83% -3.61% 42.56% 54.56% 2024-04-23
CRCMTC 0.0027 0.0001 2.00% -3.22% 42.97% 43.77% 2024-04-23
CUCMTC 0.0560 0.0059 -9.54% 3.24% 35.72% 40.49% 2024-04-22
CVEMTC 0.0132 0.0002 1.87% -3.38% 40.30% 30.25% 2024-04-23
CZKMTC 0.0577 0.0010 1.68% -3.51% 40.51% 21.09% 2024-04-23
DAIMTC 1.3640 0.0196 1.46% -3.10% 34.38% 36.69% 2024-04-23
DJFMTC 0.0077 0.0001 1.53% -3.60% 37.99% 34.98% 2024-04-23
DKKMTC 0.1954 0.0034 1.77% -3.07% 40.62% 30.47% 2024-04-23
DOPMTC 0.0233 0.0006 2.74% -2.33% 43.54% 25.35% 2024-04-23
DOTMTC 10.1515 0.0851 0.85% 7.10% 10.68% 71.92% 2024-04-23
DZDMTC 0.0102 0.0002 2.09% -2.91% 43.19% 36.38% 2024-04-23
EGPMTC 0.0286 0.0006 2.23% -2.15% 34.39% -12.83% 2024-04-23
ERNMTC 0.0915 0.0018 2.03% -2.79% 43.46% 35.77% 2024-04-23
ETBMTC 0.0241 0.0006 2.49% -2.82% 42.77% 29.19% 2024-04-23
ETHMTC 4308.0926 98.0205 -2.22% -1.75% 25.31% 133.47% 2024-04-22
EURMTC 1.4716 0.0389 2.72% -2.17% 42.00% 31.89% 2024-04-23
FJDMTC 0.5984 0.0133 2.27% -3.62% 42.71% 31.94% 2024-04-23
GBPMTC 1.7032 0.0426 2.56% -3.25% 40.97% 35.03% 2024-04-23
GELMTC 0.5129 0.0106 2.10% -3.26% 43.46% 25.36% 2024-04-23
GHSMTC 0.1022 0.0025 2.53% -2.79% 38.39% 17.32% 2024-04-23
GMDMTC 0.0202 0.0004 2.22% -2.74% 35.28% 26.20% 2024-04-23
GNFMTC 0.0002 0.0000 1.98% -2.86% 42.39% 34.79% 2024-04-23
GTQMTC 0.1774 0.0047 2.70% -2.64% 44.38% 36.64% 2024-04-23
GYDMTC 0.0066 0.0002 2.42% -2.22% 43.59% 37.66% 2024-04-23
HKDMTC 0.1754 0.0037 2.18% -3.03% 43.41% 36.20% 2024-04-23
HNLMTC 0.0557 0.0013 2.32% -2.82% 43.39% 35.12% 2024-04-23
HTGMTC 0.0104 0.0002 2.35% -2.95% 43.85% 57.02% 2024-04-23
HUFMTC 0.0037 0.0001 2.21% -2.40% 42.31% 25.12% 2024-04-23
IDRMTC 0.0001 0.0000 2.22% -2.46% 39.66% 24.18% 2024-04-23
ILSMTC 0.3622 0.0047 1.31% -4.29% 37.98% 30.70% 2024-04-23
INRMTC 0.0165 0.0003 2.15% -2.68% 43.67% 33.60% 2024-04-23
IQDMTC 0.0010 0.0000 2.26% -2.95% 38.96% 37.01% 2024-04-23
IRRMTC 0.0000 0.0000 2.43% -2.40% 35.46% 37.77% 2024-04-23
ISKMTC 0.0098 0.0002 2.58% -1.94% 40.50% 31.48% 2024-04-23
JMDMTC 0.0089 0.0002 2.73% -2.82% 41.24% 32.46% 2024-04-23
JODMTC 1.9438 0.0466 2.46% -2.73% 39.18% 36.34% 2024-04-23
JPYMTC 0.0089 0.0002 2.49% -2.76% 40.95% 18.25% 2024-04-23
KESMTC 0.0102 0.0001 1.23% -5.32% 39.68% 36.06% 2024-04-23
KGSMTC 0.0154 0.0002 1.63% -3.29% 43.87% 33.13% 2024-04-23
KHRMTC 0.0003 0.0000 1.94% -3.85% 41.93% 35.95% 2024-04-23
KMFMTC 0.0030 0.0000 1.56% -3.07% 40.34% 30.61% 2024-04-23
KPWMTC 0.0103 0.0011 -9.54% 3.24% 35.72% 40.49% 2024-04-22
KRWMTC 0.0010 0.0000 1.91% -2.29% 39.28% 31.19% 2024-04-23
KWDMTC 4.4345 0.0728 1.67% -3.53% 38.00% 34.28% 2024-04-23
KYDMTC 1.6202 0.1708 -9.54% 2.62% 35.72% 39.65% 2024-04-22
KZTMTC 0.0031 0.0001 2.02% -2.60% 44.77% 39.08% 2024-04-23
LAKMTC 0.0001 0.0000 0.36% -4.95% 38.01% 7.67% 2024-04-23
LBPMTC 0.0000 0.0000 0.40% -4.55% 41.11% -77.62% 2024-04-23
LKRMTC 0.0045 0.0001 1.35% -3.97% 43.41% 41.28% 2024-04-23
LNKMTC 20.8560 0.0216 0.10% 8.60% 13.16% 195.15% 2024-04-23
LRDMTC 0.0069 0.0007 -9.12% 3.72% 36.00% 17.49% 2024-04-22
LSLMTC 0.0706 0.0004 0.61% -5.49% 39.27% 26.60% 2024-04-23
LTCMTC 115.5710 1.3760 1.21% 4.67% 31.08% 34.32% 2024-04-23
LUNMTC 0.0002 0.0000 10.11% 15.41% 0.29% 60.86% 2024-04-23
LYDMTC 0.2791 0.0032 1.16% -4.44% 36.31% 31.23% 2024-04-23
MADMTC 0.1346 0.0021 1.62% -3.25% 42.01% 34.74% 2024-04-23
MDLMTC 0.0761 0.0008 1.10% -4.40% 40.21% 34.91% 2024-04-23
MGAMTC 0.0003 0.0000 0.33% -5.03% 40.00% 33.36% 2024-04-23
MKDMTC 0.0237 0.0004 1.73% -2.97% 40.26% 30.75% 2024-04-23
MMKMTC 0.0006 0.0000 1.48% -3.77% 42.15% 34.53% 2024-04-23
MNTMTC 0.0004 0.0000 -10.20% 17.87% 37.84% 61.79% 2024-04-22
MOPMTC 0.1692 0.0027 1.65% -3.66% 42.54% 35.38% 2024-04-23
MROMTC 0.0346 0.0008 2.26% -3.00% 39.42% 16.84% 2024-04-23
MURMTC 0.0292 0.0003 1.11% -3.65% 41.15% 30.11% 2024-04-23
MVRMTC 0.0878 0.0008 0.93% -3.92% 41.55% 33.96% 2024-04-23
MWKMTC 0.0008 0.0000 1.55% -3.63% 40.80% -21.09% 2024-04-23
MXNMTC 0.0801 0.0016 2.06% -3.67% 39.62% 42.39% 2024-04-23
MYRMTC 0.2846 0.0032 1.12% -4.00% 40.56% 24.91% 2024-04-23
MZNMTC 0.0214 0.0003 1.45% -3.39% 41.72% 34.08% 2024-04-23
NADMTC 0.0709 0.0008 1.13% -5.00% 40.04% 27.29% 2024-04-23
NGNMTC 0.0011 0.0000 1.05% -11.25% 66.78% -49.85% 2024-04-23
NIOMTC 0.0371 0.0006 1.69% -4.05% 41.85% 32.56% 2024-04-23
NOKMTC 0.1247 0.0023 1.85% -3.34% 39.53% 29.97% 2024-04-23
NPRMTC 0.0102 0.0001 1.40% -3.55% 42.57% 32.47% 2024-04-23
NZDMTC 0.8104 0.0142 1.78% -2.87% 41.21% 30.06% 2024-04-23
OMRMTC 3.5333 0.0405 1.16% -3.97% 37.57% 34.62% 2024-04-23
PABMTC 1.3618 0.0183 1.36% -3.89% 42.40% 34.76% 2024-04-23
PENMTC 0.3673 0.0034 0.94% -2.50% 41.78% 35.80% 2024-04-23
PGKMTC 0.3568 0.0030 0.85% -4.61% 40.43% 24.12% 2024-04-23
PHPMTC 0.0236 0.0003 1.15% -5.01% 38.86% 29.99% 2024-04-23
PKRMTC 0.0049 0.0000 0.85% -4.28% 36.83% 36.41% 2024-04-23
PLNMTC 0.3373 0.0053 1.59% -2.11% 40.13% 38.87% 2024-04-23
PYGMTC 0.0002 0.0000 1.04% -4.25% 40.68% 30.48% 2024-04-23
QARMTC 0.3730 0.0041 1.12% -3.97% 37.49% 34.35% 2024-04-23
RONMTC 0.2925 0.0046 1.58% -3.26% 40.22% 29.18% 2024-04-23
RSDMTC 0.0124 0.0002 1.40% -3.45% 40.07% 30.19% 2024-04-23
RUBMTC 0.0146 0.0002 1.31% -2.83% 41.58% 16.10% 2024-04-23
RWFMTC 0.0011 0.0000 1.71% -3.50% 41.02% 15.24% 2024-04-23
SARMTC 0.3625 0.0039 1.10% -4.00% 37.47% 34.53% 2024-04-23
SCRMTC 0.1005 0.0035 3.60% 2.57% 42.69% 34.69% 2024-04-23
SDGMTC 0.0023 0.0001 3.58% -1.65% 40.83% 30.07% 2024-04-23
SEKMTC 0.1259 0.0023 1.87% -2.69% 39.16% 27.52% 2024-04-23
SGDMTC 1.0018 0.0144 1.46% -3.47% 40.96% 32.19% 2024-04-23
SLLMTC 0.0001 0.0000 0.25% -4.32% 42.01% 29.93% 2024-04-23
SOLMTC 215.9867 4.4865 2.12% 10.41% 22.51% 908.41% 2024-04-23
SOSMTC 0.0024 0.0000 1.14% -3.97% 37.55% 33.88% 2024-04-23
SRDMTC 0.0399 0.0004 1.11% -2.19% 45.29% 45.16% 2024-04-23
SSPMTC 0.0009 0.0000 -3.91% -3.60% 30.74% -26.75% 2024-04-22
STDMTC 0.0594 0.0017 2.94% -2.36% 40.44% 30.37% 2024-04-23
SVCMTC 0.1561 0.0025 1.64% -3.62% 42.79% 35.14% 2024-04-23
SYPMTC 0.0001 0.0000 3.17% 22.86% 30.32% -70.80% 2024-04-21
SZLMTC 0.0719 0.0018 2.56% -3.65% 41.89% 29.09% 2024-04-23
THBMTC 0.0370 0.0008 2.11% -3.50% 40.71% 25.84% 2024-04-23
TJSMTC 0.1254 0.0027 2.20% -3.06% 43.45% 34.77% 2024-04-23
TMTMTC 0.3856 0.0379 -8.95% -0.52% 35.83% 40.61% 2024-04-22
TNDMTC 0.4278 0.0440 -9.32% 2.01% 33.31% 39.45% 2024-04-22
TRYMTC 0.0421 0.0008 1.96% -3.23% 41.40% -19.12% 2024-04-23
TTDMTC 0.2026 0.0044 2.20% -2.53% 43.52% 35.49% 2024-04-23
TWDMTC 0.0421 0.0008 1.97% -3.40% 39.98% 27.60% 2024-04-23
TZSMTC 0.0005 0.0000 2.39% -2.77% 41.53% 23.23% 2024-04-23
UAHMTC 0.0345 0.0007 2.20% -3.20% 41.81% 26.21% 2024-04-23
UGXMTC 0.0004 0.0000 2.20% -3.03% 46.29% 33.05% 2024-04-23
UNIMTC 10.9805 0.1960 1.82% 5.44% -3.86% 103.56% 2024-04-22
URYMTC 0.0356 0.0008 2.20% -2.03% 41.23% 37.43% 2024-04-23
USCMTC 1.3524 0.0471 -3.37% 18.73% 25.95% 46.11% 2024-04-22
USDMTC 1.3721 0.0274 2.04% -2.77% 35.18% 37.48% 2024-04-23
USTMTC 1.3526 0.0472 -3.38% 18.72% 26.04% 46.07% 2024-04-22
UZSMTC 0.0001 0.0000 2.43% -2.74% 42.47% 22.28% 2024-04-23
VESMTC 0.0372 0.0038 -9.22% 3.30% 35.82% -4.77% 2024-04-22
VNDMTC 0.0001 0.0000 2.07% 3.53% 37.83% 48.56% 2024-04-23
XAFMTC 0.0022 0.0000 2.20% -2.81% 41.09% 31.00% 2024-04-23
XLMMTC 0.1593 0.0001 -0.07% 7.34% 22.81% 77.11% 2024-04-22
XMRMTC 164.9178 0.1180 0.07% 8.53% 14.62% 16.47% 2024-04-22
XOFMTC 0.0022 0.0000 1.97% -3.08% 40.46% 31.00% 2024-04-23
XPFMTC 0.0120 0.0012 -8.90% -4.05% 38.24% 28.32% 2024-04-22
XRPMTC 0.7216 0.0129 -1.76% 4.02% 11.69% 57.73% 2024-04-22
YERMTC 0.0054 0.0006 -9.26% -4.44% 40.83% 33.26% 2024-04-22
ZARMTC 0.0713 0.0013 1.79% -4.05% 40.84% 27.99% 2024-04-23
ZMWMTC 0.0532 0.0011 2.20% -5.58% 48.34% -7.39% 2024-04-23

Exchange Rates