Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
ADALUN 4259.0000 438.9091 -9.34% -7.70% 8.68% 6.40% 2024-04-23
AEDLUN 2268.9937 206.2722 -8.33% -16.67% 33.31% -16.69% 2024-04-23
AFNLUN 125.9303 12.5355 -9.05% 16.32% 34.66% 28.40% 2024-04-22
ALGLUN 1617.5833 157.8712 -8.89% -3.94% 2.96% -9.91% 2024-04-23
ALLLUN 87.8131 8.0826 -8.43% -16.40% 32.82% -12.19% 2024-04-23
AMDLUN 23.1557 5.0401 -17.88% -0.55% 29.27% -1.63% 2024-04-22
AOALUN 9.8704 0.8956 -8.32% -16.90% 31.49% -50.23% 2024-04-23
ARSLUN 9.5537 0.8687 -8.33% -17.07% 30.85% -78.84% 2024-04-23
ATMLUN 73114.9167 7,938.7197 -9.79% -10.31% 2.66% -32.71% 2024-04-23
AUDLUN 5371.3333 493.6667 -8.42% -16.61% 31.43% -18.59% 2024-04-23
AVXLUN 319416.6667 36,946.9697 -10.37% -9.28% -4.65% 85.91% 2024-04-23
AZNLUN 4901.9608 445.6328 -8.33% -16.67% 32.94% -16.91% 2024-04-23
BCHLUN 4233666.6667 515,333.3333 -10.85% -16.44% 48.18% 260.22% 2024-04-23
BDTLUN 75.9892 6.7728 -8.18% -16.64% 33.13% -19.36% 2024-04-23
BGNLUN 4544.5456 407.7391 -8.23% -16.34% 31.20% -19.51% 2024-04-23
BHDLUN 22107.2644 2,009.1115 -8.33% -16.69% 33.10% -16.66% 2024-04-23
BIFLUN 2.9100 0.2521 -7.97% -16.54% 32.51% -39.91% 2024-04-23
BIHLUN 4547.7698 404.5150 -8.17% -16.30% 31.49% -19.45% 2024-04-23
BNBLUN 5030833.3333 467,348.4848 -8.50% -9.04% 44.85% 52.45% 2024-04-23
BNDLUN 6120.2956 545.5711 -8.18% -16.76% 31.77% -18.27% 2024-04-23
BOBLUN 1202.5966 107.1816 -8.18% -16.94% 31.80% -17.62% 2024-04-23
BRLLUN 1759.6557 376.2750 -17.62% -0.94% 22.41% -2.28% 2024-04-22
BSDLUN 8339.4211 743.3135 -8.18% -16.65% 33.43% -16.61% 2024-04-23
BTCLUN 600890909.0909 9,709,090.9091 1.64% -5.29% 47.90% 111.48% 2024-04-22
BTNLUN 109.0412 24.1081 -18.11% 0.13% 26.97% -1.49% 2024-04-22
BWPLUN 600.8344 56.8786 -8.65% -17.07% 39.73% -20.73% 2024-04-23
BYRLUN 2548.7551 227.1289 -8.18% -16.63% 33.19% -35.82% 2024-04-23
CADLUN 6079.1308 556.6177 -8.39% -16.19% 32.13% -17.11% 2024-04-23
CDFLUN 3.2642 0.7290 -18.26% -0.05% 26.82% -25.67% 2024-04-22
CHFLUN 9136.8258 832.6974 -8.35% -16.68% 31.45% -18.58% 2024-04-23
CLPLUN 9.5433 2.0914 -17.98% -6.58% 49.29% -23.21% 2024-04-22
CNYLUN 1147.3048 106.3889 -8.49% -16.70% 33.13% -20.38% 2024-04-23
COPLUN 2.1304 0.1937 -8.33% -17.21% 32.75% -0.78% 2024-04-23
CRCLUN 16.6618 1.4848 -8.18% -16.59% 33.13% -11.33% 2024-04-23
CUCLUN 378.7879 84.1751 -18.18% 0.00% 27.27% 0.00% 2024-04-22
CVELUN 80.3114 7.2095 -8.24% -16.42% 30.73% -19.80% 2024-04-23
CZKLUN 351.5195 31.8350 -8.30% -16.32% 31.07% -25.24% 2024-04-23
DAILUN 8333.1667 755.9242 -8.32% -16.46% 33.33% -16.67% 2024-04-23
DJFLUN 46.8327 4.3203 -8.45% -16.64% 33.08% -16.85% 2024-04-23
DKKLUN 1190.2857 107.8574 -8.31% -16.43% 31.06% -19.66% 2024-04-23
DOPLUN 141.3722 11.6734 -7.63% -15.98% 33.50% -23.07% 2024-04-23
DOTLUN 61516.5833 6,536.1439 -9.60% -8.41% 8.93% 5.31% 2024-04-23
DZDLUN 61.8659 5.6859 -8.42% -16.59% 32.88% -16.53% 2024-04-23
EGPLUN 173.4305 15.3919 -8.15% -16.22% 29.59% -46.32% 2024-04-23
ERNLUN 555.5556 50.5051 -8.33% -16.67% 33.33% -16.67% 2024-04-23
ETBLUN 146.5330 12.5937 -7.91% -16.70% 32.69% -20.67% 2024-04-23
ETHLUN 29124272.7273 503,363.6364 1.76% -6.27% 37.57% 56.06% 2024-04-22
EURLUN 8887.1667 798.1061 -8.24% -16.35% 31.22% -19.50% 2024-04-23
FJDLUN 3625.7106 329.6101 -8.33% -17.58% 32.32% -18.51% 2024-04-23
GBPLUN 10319.1667 907.5606 -8.08% -17.09% 30.68% -17.23% 2024-04-23
GELLUN 3109.4527 286.4789 -8.44% -17.10% 33.08% -23.04% 2024-04-23
GHSLUN 619.5787 54.3212 -8.06% -16.67% 28.38% -28.13% 2024-04-23
GMDLUN 122.6843 11.1531 -8.33% -8.70% 16.62% -15.65% 2024-04-23
GNFLUN 0.9706 0.0908 -8.55% -16.62% 32.08% -17.43% 2024-04-23
GTQLUN 1073.1226 94.3993 -8.09% -16.48% 33.67% -16.35% 2024-04-23
GYDLUN 39.8915 3.6265 -8.33% -16.51% 32.94% -15.83% 2024-04-23
HKDLUN 1063.4935 96.6768 -8.33% -16.74% 33.09% -16.52% 2024-04-23
HNLLUN 337.9571 29.7981 -8.10% -16.36% 33.21% -17.11% 2024-04-23
HTGLUN 62.9681 5.5304 -8.07% -16.55% 33.64% -4.29% 2024-04-23
HUFLUN 22.5650 2.0160 -8.20% -16.34% 32.21% -23.61% 2024-04-23
IDRLUN 0.5142 0.0450 -8.05% -17.13% 29.95% -23.74% 2024-04-23
ILSLUN 2202.8314 213.7874 -8.85% -17.60% 28.42% -20.01% 2024-04-23
INRLUN 100.0056 9.0164 -8.27% -16.49% 33.46% -18.26% 2024-04-23
IQDLUN 6.3690 0.5706 -8.22% -16.57% 33.39% -16.63% 2024-04-23
IRRLUN 0.1981 0.0180 -8.33% -8.44% 16.46% -8.50% 2024-04-23
ISKLUN 59.1478 5.2902 -8.21% -16.21% 30.05% -19.78% 2024-04-23
JMDLUN 53.6238 4.7100 -8.07% -16.96% 30.74% -19.03% 2024-04-23
JODLUN 11758.6191 1,067.1556 -8.32% -16.64% 33.20% -16.65% 2024-04-23
JPYLUN 53.8127 4.9091 -8.36% -17.01% 30.36% -28.07% 2024-04-23
KESLUN 61.9579 5.8847 -8.67% -18.84% 30.36% -15.89% 2024-04-23
KGSLUN 93.7904 8.4626 -8.28% -16.43% 34.32% -17.91% 2024-04-23
KHRLUN 2.0540 0.1785 -8.00% -16.94% 32.51% -15.87% 2024-04-23
KMFLUN 18.0326 1.6393 -8.33% -8.28% 14.57% -11.07% 2024-04-23
KPWLUN 69.9301 15.5400 -18.18% 0.00% 27.27% 0.00% 2024-04-22
KRWLUN 6.0706 0.5295 -8.02% -15.73% 30.04% -18.78% 2024-04-23
KWDLUN 27058.0341 2,429.1832 -8.24% -16.66% 33.21% -17.15% 2024-04-23
KYDLUN 10952.9025 2,433.9783 -18.18% -0.60% 27.27% -0.60% 2024-04-22
KZTLUN 18.7772 1.6156 -7.92% -15.73% 35.16% -14.72% 2024-04-23
LAKLUN 0.3912 0.0349 -8.20% -16.83% 30.59% -32.72% 2024-04-23
LBPLUN 0.0932 0.0084 -8.23% -16.52% 33.42% -86.02% 2024-04-23
LKRLUN 27.7874 2.4449 -8.09% -16.93% 34.54% -11.08% 2024-04-23
LNKLUN 128194.8333 12,653.3485 -8.98% -5.80% 12.96% 83.70% 2024-04-23
LRDLUN 46.9584 10.1681 -17.80% 0.47% 27.54% -16.37% 2024-04-22
LSLLUN 434.7070 39.5188 -8.33% -11.68% 13.76% -13.80% 2024-04-23
LTCLUN 708604.5833 63,395.4167 -8.21% -9.43% 30.53% -19.54% 2024-04-23
LYDLUN 1709.2545 155.5474 -8.34% -17.44% 31.36% -18.78% 2024-04-23
MADLUN 822.3865 73.0490 -8.16% -17.08% 32.77% -17.28% 2024-04-23
MDLLUN 467.9353 40.9317 -8.04% -17.55% 31.92% -16.22% 2024-04-23
MGALUN 1.8823 0.1803 -8.74% -17.84% 31.72% -17.14% 2024-04-23
MKDLUN 144.9116 12.4692 -7.92% -15.97% 31.32% -19.60% 2024-04-23
MMKLUN 3.9729 0.3524 -8.15% -16.61% 33.09% -16.82% 2024-04-23
MNTLUN 2.6769 0.2677 -9.09% 16.96% 26.11% 11.95% 2024-04-22
MOPLUN 1033.6533 91.7517 -8.15% -16.69% 33.23% -16.43% 2024-04-23
MROLUN 210.9651 17.7945 -7.78% -16.16% 34.48% -28.00% 2024-04-23
MTCLUN 6128.4167 631.9470 -9.35% -13.51% -0.47% -37.95% 2024-04-23
MURLUN 179.0574 16.3031 -8.35% -14.50% 32.36% -19.42% 2024-04-23
MVRLUN 539.0254 49.0023 -8.33% -9.52% 16.36% -8.57% 2024-04-23
MWKLUN 4.8134 0.4083 -7.82% -16.20% 32.21% -51.07% 2024-04-23
MXNLUN 490.3720 40.1172 -7.56% -18.07% 30.82% -11.06% 2024-04-23
MYRLUN 1743.3752 159.2847 -8.37% -16.68% 31.74% -22.33% 2024-04-23
MZNLUN 131.2336 11.5257 -8.07% -16.17% 32.83% -17.01% 2024-04-23
NADLUN 434.7070 39.5188 -8.33% -9.67% 13.79% -13.83% 2024-04-23
NGNLUN 6.7506 0.6194 -8.40% -22.17% 56.39% -68.95% 2024-04-23
NIOLUN 227.0663 19.2664 -7.82% -16.55% 33.01% -17.92% 2024-04-23
NOKLUN 763.5187 64.2460 -7.76% -16.52% 30.72% -18.81% 2024-04-23
NPRLUN 62.5510 5.5492 -8.15% -16.54% 33.59% -18.17% 2024-04-23
NZDLUN 4950.0833 432.6439 -8.04% -16.13% 31.98% -19.06% 2024-04-23
OMRLUN 21647.2707 1,965.4802 -8.32% -16.66% 33.28% -16.68% 2024-04-23
PABLUN 8343.3453 739.2985 -8.14% -16.61% 33.49% -16.57% 2024-04-23
PENLUN 2255.0986 204.5630 -8.32% -16.43% 33.21% -16.21% 2024-04-23
PGKLUN 2194.9984 196.7796 -8.23% -15.82% 32.20% -22.58% 2024-04-23
PHPLUN 145.2218 12.5449 -7.95% -17.23% 30.72% -19.17% 2024-04-23
PKRLUN 29.9333 2.7032 -8.28% -16.80% 33.10% -15.21% 2024-04-23
PLNLUN 2070.5374 173.9652 -7.75% -16.14% 31.63% -14.09% 2024-04-23
PYGLUN 1.1244 0.1014 -8.27% -16.75% 32.11% -18.34% 2024-04-23
QARLUN 2289.0000 204.3925 -8.20% -16.66% 33.49% -16.68% 2024-04-23
RONLUN 1792.6159 153.9206 -7.91% -16.06% 31.50% -19.81% 2024-04-23
RSDLUN 76.1223 6.5426 -7.91% -16.09% 31.59% -19.24% 2024-04-23
RUBLUN 89.4831 7.7771 -8.00% -16.11% 33.00% -26.52% 2024-04-23
RWFLUN 6.4681 0.5519 -7.86% -16.27% 32.14% -28.68% 2024-04-23
SARLUN 2221.7838 201.9416 -8.33% -16.66% 33.31% -16.66% 2024-04-23
SCRLUN 613.3061 42.6037 -6.50% -16.51% 33.22% -18.89% 2024-04-23
SDGLUN 14.2207 0.9599 -6.32% -14.85% 36.22% -19.62% 2024-04-23
SEKLUN 770.9125 64.4724 -7.72% -16.11% 30.41% -20.42% 2024-04-23
SGDLUN 6122.6339 552.2384 -8.27% -16.54% 31.82% -18.24% 2024-04-23
SLLLUN 0.3666 0.0371 -9.19% -17.32% 33.06% -19.60% 2024-04-23
SOLLUN 1322000.4167 107,817.7652 -7.54% -4.63% 21.78% 522.70% 2024-04-23
SOSLUN 14.5815 1.4236 -8.89% -17.18% 32.52% -17.61% 2024-04-23
SRDLUN 243.8786 22.6271 -8.49% -15.55% 36.02% -10.45% 2024-04-23
SSPLUN 5.7645 0.0000 0.00% -18.21% 27.70% -51.66% 2024-04-22
STDLUN 362.8469 27.3209 -7.00% -14.91% 31.24% -19.49% 2024-04-23
SVCLUN 953.5383 84.5567 -8.15% -16.60% 33.49% -16.57% 2024-04-23
SYPLUN 0.6992 0.0000 0.00% -18.18% 27.27% -82.44% 2024-04-22
SZLLUN 433.6675 40.5583 -8.55% -18.04% 30.87% -20.16% 2024-04-23
THBLUN 225.6521 19.5246 -7.96% -17.01% 31.20% -22.96% 2024-04-23
TJSLUN 763.3313 66.1766 -7.98% -16.72% 33.61% -17.10% 2024-04-23
TMTLUN 2380.9524 216.4502 -8.33% -16.67% 32.95% -16.90% 2024-04-23
TNDLUN 2641.3101 240.1191 -8.33% -17.79% 31.83% -20.07% 2024-04-23
TRYLUN 256.1944 22.9882 -8.23% -16.91% 31.64% -50.31% 2024-04-23
TTDLUN 1229.4171 110.4764 -8.25% -16.51% 33.28% -16.83% 2024-04-23
TWDLUN 255.9063 23.0329 -8.26% -17.08% 30.28% -21.39% 2024-04-23
TZSLUN 3.2113 0.2933 -8.37% -16.99% 31.02% -24.69% 2024-04-23
UAHLUN 210.7595 17.6863 -7.74% -16.63% 32.42% -22.17% 2024-04-23
UGXLUN 2.1864 0.1946 -8.17% -16.88% 35.96% -17.90% 2024-04-23
UNILUN 66866.6667 7,907.4242 -10.58% -8.06% -8.54% 25.01% 2024-04-23
URYLUN 216.5611 19.2186 -8.15% -16.00% 31.29% -16.15% 2024-04-23
USCLUN 8333.1667 757.6515 -8.33% -16.67% 33.33% -16.67% 2024-04-23
USDLUN 8333.3333 757.5758 -8.33% -16.67% 33.33% -16.67% 2024-04-23
USTLUN 8333.8333 760.8030 -8.37% -16.68% 33.31% -16.69% 2024-04-23
UZSLUN 0.6564 0.0578 -8.09% -16.74% 32.24% -25.36% 2024-04-23
VESLUN 229.5577 20.8689 -8.33% -16.81% 33.00% -43.60% 2024-04-23
VNDLUN 0.3275 0.0296 -8.28% -17.49% 29.64% -23.15% 2024-04-23
XAFLUN 13.5525 1.1955 -8.11% -16.63% 31.23% -19.49% 2024-04-23
XLMLUN 971.1667 103.1970 -9.61% -9.78% 16.75% 4.09% 2024-04-23
XMRLUN 1019800.5833 83,290.3258 -7.55% -17.09% 17.44% -35.13% 2024-04-23
XOFLUN 13.5525 1.2295 -8.32% -16.86% 30.65% -19.80% 2024-04-23
XPFLUN 74.0741 6.7340 -8.33% -16.70% 30.11% -20.19% 2024-04-23
XRPLUN 4585.4167 276.9470 -5.70% -7.97% 17.61% 0.76% 2024-04-23
YERLUN 33.2834 3.0258 -8.33% -16.68% 33.12% -16.81% 2024-04-23
ZARLUN 435.9245 37.8295 -7.99% -17.25% 31.70% -19.77% 2024-04-23
ZMWLUN 322.4459 29.2737 -8.32% -19.19% 37.65% -43.41% 2024-04-23

Exchange Rates