Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
ADALUN 9407.7 2,384.4 33.95% 43.79% -3.73% 41.35% -0.02% 2026-02-18
AEDLUN 9076.2 2,268.9 33.33% 33.33% 33.35% 66.68% 166.69% 2026-02-18
AFNLUN 533.33 136.95 34.55% 38.56% 4.56% 76.19% 213.73% 2026-02-18
ALGLUN 3119.0 795.3 34.22% 35.68% -8.77% 40.84% -2.93% 2026-02-18
ALLLUN 409.25 101.12 32.82% -0.43% 34.15% 68.35% 171.32% 2026-02-18
AMDLUN 88.59 22.25 33.53% 0.43% 35.41% 68.92% 144.77% 2026-02-18
AOALUN 36.27 9.07 33.33% -0.01% 33.32% 66.67% 131.57% 2026-02-18
ARSLUN 23.92 5.98 33.32% 0.78% 38.90% 73.56% 77.23% 2026-02-18
ATMLUN 76509.7 20,486.9 36.57% 59.33% 16.60% 98.46% 34.15% 2026-02-18
AUDLUN 23578.7 5,863.4 33.10% -0.75% 35.75% 76.68% 160.17% 2026-02-18
AVXLUN 305666.7 77,416.7 33.92% 39.73% -9.30% 24.25% 4.15% 2026-02-18
AZNLUN 19607.8 4,902.0 33.33% 33.33% 33.33% 66.67% 165.88% 2026-02-18
BCHLUN 18884666.7 4,822,166.7 34.29% 44.09% 11.91% 57.70% 378.08% 2026-02-18
BDTLUN 272.78 68.19 33.33% 33.44% 33.44% 66.80% 164.05% 2026-02-18
BHDLUN 88417.3 22,102.6 33.33% 0.00% 33.33% 66.65% 133.27% 2026-02-18
BIFLUN 11.24 2.81 33.33% -0.03% 33.23% 66.29% 129.97% 2026-02-18
BNBLUN 20785333.3 5,362,083.3 34.77% 34.04% -20.04% 20.15% 157.88% 2026-02-18
BNDLUN 26369.2 6,573.5 33.21% -0.14% 34.22% 69.55% 147.79% 2026-02-18
BOBLUN 4816.0 1,205.9 33.40% 0.20% 34.18% 66.75% 130.93% 2026-02-18
BRLLUN 6387.0 1,600.6 33.44% 32.66% 34.41% 76.18% 190.77% 2026-02-18
BSDLUN 33350.0 8,350.0 33.40% 0.05% 34.46% 66.75% 133.45% 2026-02-18
BTCLUN 2272133333.3 584,808,333.3 34.66% 32.16% -13.32% 29.84% 90.26% 2026-02-18
BTNLUN 367.67 91.97 33.36% 33.21% 34.59% 65.22% 155.67% 2026-02-18
BWPLUN 2534.14 636.05 33.51% -0.06% 38.49% 77.85% 144.34% 2026-02-18
BYRLUN 11701.7 2,929.7 33.40% 0.81% 34.38% 71.87% 167.53% 2026-02-18
CADLUN 24432.7 6,099.9 33.27% -0.49% 33.71% 67.62% 143.52% 2026-02-18
CDFLUN 14.43 3.61 33.33% 31.92% 29.84% 64.65% 230.29% 2026-02-18
CHFLUN 43222.7 10,766.5 33.17% 0.09% 34.84% 71.35% 173.69% 2026-02-18
CLPLUN 38.53 9.67 33.49% 31.87% 33.40% 73.41% 192.50% 2026-02-18
CNYLUN 4841.4 1,210.8 33.35% 0.36% 34.46% 68.88% 146.87% 2026-02-18
COPLUN 9.10 2.27 33.30% 0.28% 31.58% 71.59% 161.18% 2026-02-18
CRCLUN 69.17 17.08 32.78% 2.16% 37.30% 72.07% 143.68% 2026-02-18
CUCLUN 1388.89 347.22 33.33% 33.33% 33.33% 66.67% 166.67% 2026-02-18
CVELUN 356.70 89.18 33.33% 32.55% 33.81% 68.36% 202.18% 2026-02-18
CZKLUN 1626.22 405.93 33.26% -0.32% 34.22% 67.31% 174.44% 2026-02-18
DAILUN 33327.7 8,329.4 33.32% 33.25% 0.05% 66.69% 166.63% 2026-02-18
DJFLUN 187.18 46.80 33.33% 33.33% 0.00% 66.67% 165.95% 2026-02-18
DKKLUN 5280.0 1,313.0 33.10% -0.31% 33.77% 67.95% 164.48% 2026-02-18
DOPLUN 540.43 134.06 32.99% 1.65% 37.19% 70.48% 134.55% 2026-02-18
DOTLUN 45106.7 11,465.2 34.08% 40.69% -12.31% 26.21% -24.17% 2026-02-18
DZDLUN 256.94 64.23 33.33% -0.11% 33.58% 66.45% 141.72% 2026-02-18
EGPLUN 708.92 175.87 32.99% -0.53% -0.19% 69.08% 151.00% 2026-02-18
ERNLUN 2222.22 555.56 33.33% 33.33% 33.33% 66.67% 166.67% 2026-02-18
ETBLUN 214.40 53.68 33.40% 0.13% 34.29% 66.57% 88.95% 2026-02-18
ETHLUN 66064666.7 16,254,084.2 32.63% 30.91% -18.91% 11.33% 97.96% 2026-02-18
EURLUN 39448.3 9,809.8 33.10% -0.31% 33.83% 68.00% 164.93% 2026-02-18
FJDLUN 15182.6 3,770.2 33.04% -0.41% 34.55% 72.63% 140.72% 2026-02-18
GBPLUN 45245.0 11,328.3 33.40% -0.40% 32.44% 68.07% 151.63% 2026-02-18
GELLUN 12451.7 3,112.9 33.33% 33.58% 33.91% 67.85% 177.23% 2026-02-18
GHSLUN 3033.34 758.77 33.36% 0.09% 32.98% 59.31% 229.65% 2026-02-18
GMDLUN 449.84 112.46 33.33% 33.33% 0.03% 66.08% 159.83% 2026-02-18
GNFLUN 3.80 0.95 33.33% 33.36% 33.30% 66.12% 161.55% 2026-02-18
GTQLUN 4345.9 1,086.5 33.33% 33.32% 33.39% 66.67% 168.23% 2026-02-18
GYDLUN 159.26 39.47 32.95% 32.95% 32.95% 66.67% 166.79% 2026-02-18
HKDLUN 4265.4 1,066.6 33.34% 0.04% 33.27% 65.98% 132.21% 2026-02-18
HNLLUN 1260.26 315.06 33.33% 33.21% 33.07% 66.12% 157.26% 2026-02-18
HTGLUN 254.39 63.95 33.58% -0.05% 34.23% 66.46% 132.20% 2026-02-18
HUFLUN 104.35 25.93 33.06% -0.02% 34.88% 70.81% 181.98% 2026-02-18
IDRLUN 1.97 0.49 33.10% -0.50% 32.43% 64.82% 126.05% 2026-02-18
ILSLUN 10745.8 2,672.6 33.11% -0.92% 33.18% 71.24% 166.65% 2026-02-18
INRLUN 367.57 91.73 33.26% 0.06% 32.53% 65.17% 123.55% 2026-02-18
IQDLUN 25.45 6.37 33.38% 0.03% 0.03% 66.72% 133.23% 2026-02-18
IRRLUN 0.02 0.01 -25.11% -30.05% -35.47% -95.90% -94.27% 2026-02-17
ISKLUN 272.49 68.11 33.32% -0.02% 34.23% 70.74% 167.72% 2026-02-18
JMDLUN 214.15 53.59 33.38% 0.36% 35.30% 70.15% 135.15% 2026-02-18
JODLUN 35260.9 11,753.6 -25.00% -25.00% -25.00% 25.00% 75.12% 2026-02-17
JPYLUN 216.83 53.79 32.99% 1.40% 34.98% 69.94% 129.94% 2026-02-18
KESLUN 193.80 64.60 -25.00% -25.03% 0.00% 25.00% 74.86% 2026-02-17
KGSLUN 285.88 95.29 -25.00% -25.00% 0.00% 24.99% 75.00% 2026-02-17
KHRLUN 8.30 2.07 33.34% 0.36% 34.54% 66.34% 132.52% 2026-02-18
KMFLUN 79.94 19.98 33.33% -0.72% 33.36% 67.91% 162.58% 2026-02-18
KPWLUN 256.41 0.00 0.00% 0.00% 33.33% 66.67% 200.00% 2026-02-16
KRWLUN 23.04 5.73 33.10% 0.73% 34.01% 65.92% 132.56% 2026-02-18
KWDLUN 108719.3 27,126.6 33.25% 0.07% 33.59% 67.34% 134.82% 2026-02-18
KYDLUN 40103.1 0.0 0.00% 0.00% 33.33% 66.67% 200.02% 2026-02-12
KZTLUN 68.16 17.28 33.98% 0.93% 37.68% 72.91% 137.28% 2026-02-18
LAKLUN 1.56 0.39 33.42% 0.32% 35.08% 68.28% 135.42% 2026-02-18
LBPLUN 0.37 0.09 33.40% 0.05% 34.47% 66.76% 133.33% 2026-02-18
LKRLUN 107.76 26.83 33.15% 0.00% 33.62% 66.97% 123.03% 2026-02-18
LNKLUN 217617.8 79,930.9 -26.86% -26.06% -34.51% -10.70% -20.23% 2026-02-17
LRDLUN 135.39 45.13 -25.00% -25.51% -3.50% 19.89% 143.10% 2026-02-17
LSLLUN 2083.40 521.94 33.43% -0.68% 33.92% 72.44% 168.62% 2026-02-18
LTCLUN 1350935.3 486,064.8 -26.46% -25.55% -31.81% -12.03% -22.70% 2026-02-17
LYDLUN 5290.6 1,324.6 33.40% 0.31% -0.33% 43.27% 81.28% 2026-02-18
MADLUN 3643.98 905.01 33.04% -0.30% 33.34% 66.05% 153.89% 2026-02-18
MDLLUN 1477.54 499.52 -25.27% -24.69% -1.12% 23.67% 91.65% 2026-02-17
MGALUN 7.62 1.89 33.03% 1.46% 37.28% 74.84% 150.79% 2026-02-18
MKDLUN 639.80 160.68 33.54% -0.76% 33.12% 67.61% 161.86% 2026-02-18
MMKLUN 15.92 0.00 0.00% 0.00% 33.33% 66.67% 200.00% 2026-02-16
MNTLUN 9.32 2.32 33.07% 0.14% 33.00% 65.92% 125.76% 2026-02-18
MOPLUN 4137.7 1,031.1 33.19% -0.04% 33.22% 65.98% 132.26% 2026-02-18
MROLUN 836.66 212.91 34.13% 0.02% 0.25% 66.66% 133.15% 2026-02-18
MTCLUN 2697.5 909.2 -25.21% -14.18% -21.89% 34.20% -40.83% 2026-02-17
MURLUN 724.64 180.33 33.13% -0.04% 32.32% 67.57% 133.99% 2026-02-18
MVRLUN 1617.08 539.03 -25.00% -25.00% 0.00% 25.00% 74.55% 2026-02-17
MWKLUN 19.23 4.81 33.33% 0.00% 33.33% 66.67% 131.09% 2026-02-18
MXNLUN 1949.94 490.36 33.60% 0.60% 35.71% 75.68% 176.97% 2026-02-18
MYRLUN 6410.3 2,136.8 -25.00% -24.34% 1.06% 30.06% 98.96% 2026-02-17
MZNLUN 521.73 128.71 32.75% 0.03% 32.71% 65.96% 131.07% 2026-02-18
NADLUN 2083.53 530.78 34.18% -0.62% 34.54% 72.47% 168.64% 2026-02-18
NGNLUN 24.84 6.26 33.71% 1.62% 38.39% 79.58% 162.69% 2026-02-18
NIOLUN 906.23 226.88 33.40% 0.05% 34.45% 66.75% 132.18% 2026-02-18
NOKLUN 3520.78 898.45 34.26% 1.17% 36.64% 77.60% 173.57% 2026-02-18
NPRLUN 229.93 57.62 33.44% 0.17% 36.21% 65.32% 123.72% 2026-02-18
NZDLUN 20025.7 4,900.7 32.40% -0.81% 33.53% 73.95% 144.26% 2026-02-18
OMRLUN 86580.1 21,602.8 33.25% -0.07% 33.23% 66.57% 133.35% 2026-02-18
PABLUN 33300.0 8,300.0 33.20% -0.10% 32.21% 66.50% 133.10% 2026-02-18
PENLUN 9963.0 2,491.9 33.35% 0.37% 34.31% 67.53% 157.48% 2026-02-18
PGKLUN 7764.0 2,032.3 35.46% -0.07% 34.00% 65.36% 111.22% 2026-02-18
PHPLUN 575.95 143.62 33.22% 1.01% 35.68% 69.66% 133.94% 2026-02-18
PKRLUN 119.26 29.72 33.19% 0.06% 33.45% 67.11% 133.10% 2026-02-18
PLNLUN 9357.3 2,330.4 33.16% -0.86% 34.04% 68.14% 159.79% 2026-02-18
PYGLUN 5.10 1.28 33.40% 0.76% 37.80% 67.49% 182.32% 2026-02-18
QARLUN 9150.5 2,310.5 33.78% 0.33% 0.05% 67.22% 133.44% 2026-02-18
RONLUN 7745.8 1,930.8 33.20% -0.73% 33.88% 68.06% 157.39% 2026-02-18
RSDLUN 335.97 83.48 33.06% -0.71% 33.88% 67.84% 162.72% 2026-02-18
RUBLUN 435.67 108.23 33.05% 0.64% 33.68% 71.55% 179.03% 2026-02-18
RWFLUN 22.84 5.67 33.05% -0.29% 34.33% 66.31% 121.65% 2026-02-18
SARLUN 8887.9 2,221.9 33.33% 0.00% 33.33% 66.69% 133.34% 2026-02-18
SCRLUN 2420.70 756.88 45.49% -0.19% 40.52% 84.45% 145.05% 2026-02-18
SDGLUN 55.42 13.76 33.03% -0.22% -0.22% 66.27% 132.29% 2026-02-18
SEKLUN 3712.77 926.43 33.25% -0.63% 33.24% 71.13% 177.87% 2026-02-18
SGDLUN 26372.1 6,586.0 33.29% 0.14% 34.23% 69.60% 147.64% 2026-02-18
SLLLUN 1.04 0.34 -24.76% -25.05% -0.05% 20.49% 65.90% 2026-02-17
SOLLUN 2127750.0 753,583.3 -26.15% -26.40% -39.50% -14.50% -16.15% 2026-02-17
SOSLUN 58.45 14.63 33.39% 0.22% 0.22% 66.74% 132.42% 2026-02-18
SRDLUN 658.39 219.53 -25.01% -24.91% 0.51% 26.09% 62.81% 2026-02-17
STDLUN 1593.94 396.61 33.12% -0.68% 33.21% 67.92% 160.69% 2026-02-18
SVCLUN 3811.6 955.9 33.47% 0.11% 34.46% 66.85% 133.45% 2026-02-18
SYPLUN 216.45 72.10 -24.99% -24.97% -24.97% 19.70% 19,604.55% 2026-02-17
SZLLUN 2078.93 520.33 33.38% -0.90% 33.05% 72.33% 167.44% 2026-02-18
THBLUN 1064.69 265.71 33.26% -0.60% 34.53% 67.69% 151.16% 2026-02-18
TJSLUN 3525.51 882.80 33.41% -0.95% 32.69% 62.79% 167.76% 2026-02-18
TMTLUN 9496.7 2,352.8 32.93% -0.30% -0.30% 66.17% 132.32% 2026-02-18
TNDLUN 11546.4 2,818.9 32.30% -1.51% 33.76% 66.58% 155.12% 2026-02-18
TRYLUN 761.82 189.66 33.15% -0.40% 32.41% 63.60% 93.11% 2026-02-18
TTDLUN 4918.0 1,231.3 33.40% 0.08% 34.63% 67.14% 132.13% 2026-02-18
TWDLUN 1059.95 263.54 33.09% 0.36% 33.94% 66.14% 142.99% 2026-02-18
TZSLUN 12.90 3.27 33.93% 0.26% 33.96% 58.71% 133.93% 2026-02-18
UAHLUN 770.72 194.02 33.64% -0.23% 33.03% 63.20% 124.16% 2026-02-18
UGXLUN 9.44 2.35 33.19% 0.69% 34.95% 70.92% 143.04% 2026-02-18
UNILUN 88391.0 31,605.0 -26.34% -24.05% -32.90% -21.40% -37.57% 2026-02-17
URYLUN 858.33 214.91 33.40% -1.26% 34.30% 67.61% 159.68% 2026-02-18
USCLUN 24996.3 8,330.1 -25.00% -25.00% -24.99% 25.04% 74.98% 2026-02-17
USDLUN 33333.3 8,333.3 33.33% 0.00% 0.00% 66.67% 133.33% 2026-02-18
USTLUN 24987.0 8,329.3 -25.00% -25.00% -24.94% 25.13% 74.92% 2026-02-17
UZSLUN 2.74 0.68 32.82% 0.97% 34.85% 64.21% 148.50% 2026-02-18
VESLUN 84.20 21.05 33.33% -2.80% 25.17% 26.72% -63.49% 2026-02-18
VNDLUN 1.28 0.00 0.00% -0.23% 33.18% 68.78% 160.71% 2026-02-16
XAFLUN 60.15 16.25 37.00% -0.03% 33.14% 67.89% 163.40% 2026-02-18
XLMLUN 4171.8 1,483.6 -26.23% -21.48% -30.80% 3.93% -12.47% 2026-02-17
XMRLUN 8379159.5 2,488,709.5 -22.90% -24.83% -13.05% -3.36% 146.31% 2026-02-17
XOFLUN 60.15 15.07 33.42% 0.37% 33.14% 68.13% 161.90% 2026-02-18
XPFLUN 330.86 82.86 33.41% -0.46% 33.14% 68.30% 162.80% 2026-02-18
XRPLUN 37109.5 12,451.5 -25.12% -22.47% -32.30% 0.87% -2.30% 2026-02-17
YERLUN 139.84 34.94 33.31% -0.02% 33.34% 66.65% 142.19% 2026-02-18
ZARLUN 2083.97 523.51 33.55% -0.66% 34.01% 72.58% 168.66% 2026-02-18
ZMWLUN 1803.75 449.55 33.20% 2.16% 41.81% 99.54% 256.12% 2026-02-18