Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
ADALUN 2209.3000 20.2500 -0.91% 44.73% -51.76% 11,312,881.18% 2022-09-26
AEDLUN 1296.5326 64.9008 -4.77% 47.62% -52.38% 30,241,933.71% 2022-09-26
AFNLUN 56.6572 0.1610 -0.28% 54.93% -49.98% 36,756,537.41% 2022-09-26
ALGLUN 1730.4762 219.5238 -11.26% 81.17% -42.87% 7,899,169.95% 2022-09-26
ALLLUN 39.8886 7.7838 24.25% 43.32% -53.42% 26,941,832.21% 2022-09-26
AMDLUN 11.5890 2.3271 25.13% 47.67% -53.20% 36,182,398.60% 2022-09-26
AOALUN 11.3379 2.1804 23.81% 48.32% -52.38% 41,000,572.77% 2022-09-26
ARSLUN 26.4450 0.9321 3.65% -1.55% -60.16% 17,099,082.04% 2022-09-23
ATMLUN 68420.4762 1,591.5738 -2.27% 28.24% -47.42% 19,957,116.08% 2022-09-26
AUDLUN 3105.5714 593.7637 23.64% 43.25% -55.03% 27,491,375.44% 2022-09-26
AVXLUN 83095.1905 3,554.8095 -4.10% 42.63% -63.89% 5,876,527.55% 2022-09-26
AZNLUN 2812.7022 540.9043 23.81% 47.62% -52.38% 30,242,757.14% 2022-09-26
BCHLUN 556428.5714 10,621.4286 -1.87% 44.27% -57.60% 8,069,219.67% 2022-09-26
BDTLUN 47.2317 9.7449 26.00% 27.59% -50.70% 25,653,234.03% 2022-09-26
BGNLUN 2361.2361 454.3675 23.83% 47.41% -39.96% 25,881,859.21% 2022-09-26
BHDLUN 12631.0471 631.5524 -4.76% 47.58% -52.39% 30,242,757.14% 2022-09-26
BIFLUN 2.3454 0.4510 23.81% 47.56% -52.52% 29,595,536.61% 2022-09-26
BIHLUN 2359.3642 452.9682 23.76% 42.78% -53.71% 25,861,341.38% 2022-09-26
BNBLUN 1373999.9500 5,999.9000 0.44% 55.34% -53.61% 16,334,201.11% 2022-09-26
BNDLUN 3029.8440 341.7297 12.71% 36.46% -45.03% 26,227,480.67% 2022-09-26
BOBLUN 561.4823 0.0000 0.00% 0.00% -57.69% 24,319,843.86% 2022-09-26
BRLLUN 704.1396 27.1379 -3.71% 14.67% -64.01% 25,438,370.10% 2022-09-26
BSDLUN 3846.1538 142.4501 3.85% 19.23% -61.54% 24,426,823.08% 2022-09-23
BTCLUN 68071428.5714 3,210,571.4286 -4.50% -10.82% -65.13% 9,076,376.30% 2022-09-23
BTNLUN 45.7745 1.0718 2.40% 9.18% -59.79% 22,126,115.34% 2022-09-22
BWPLUN 271.4285 11.1633 -3.95% -8.11% -61.87% 20,161,785.61% 2022-09-23
BYRLUN 1418.3029 52.5297 -3.57% -7.14% -60.71% 22,749,600.17% 2022-09-23
CADLUN 3503.4356 673.0921 23.78% 20.48% -50.09% 28,465,401.60% 2022-09-26
CDFLUN 1.9287 0.0852 4.62% 0.75% -57.44% 24,335,688.96% 2022-09-23
CHFLUN 4835.7466 918.6941 23.45% 20.89% -48.73% 28,233,282.32% 2022-09-26
CLPLUN 3.9702 0.0459 1.17% -4.80% -60.02% 21,327,188.81% 2022-09-23
CNYLUN 665.5957 126.3901 23.44% 21.36% -49.82% 26,971,201.45% 2022-09-26
COPLUN 0.8677 0.0182 2.14% -0.45% -58.47% 22,127,591.59% 2022-09-23
CRCLUN 6.0900 0.2123 3.61% -0.19% -57.19% 24,554,460.42% 2022-09-23
CUCLUN 154.3210 5.5115 3.70% 11.11% -59.26% 23,522,122.21% 2022-09-22
CVELUN 41.8776 8.0445 23.78% 20.07% -49.05% 25,878,274.83% 2022-09-26
CZKLUN 187.5511 36.0443 23.79% 19.30% -49.00% 26,649,572.35% 2022-09-26
DAILUN 3569.8929 129.9960 -3.51% -7.17% -60.73% 22,668,435.89% 2022-09-23
DJFLUN 20.1207 0.7452 -3.57% -7.14% -60.71% 22,682,042.74% 2022-09-23
DKKLUN 620.7340 119.4039 23.82% 20.00% -49.07% 25,882,988.11% 2022-09-26
DOPLUN 72.3641 2.6277 3.77% 0.36% -57.75% 26,053,752.70% 2022-09-23
DOTLUN 24265.6154 312.8006 1.31% -9.02% -65.09% 5,917,933.68% 2022-09-23
DZDLUN 33.9801 6.5645 23.94% 23.51% -47.44% 29,900,939.38% 2022-09-26
EGPLUN 190.3239 6.6085 3.60% -4.00% -59.93% 19,001,407.36% 2022-09-22
ERNLUN 255.5584 8.6448 3.50% -0.33% -57.83% 24,345,670.50% 2022-09-23
ETBLUN 90.5770 17.4070 23.79% 23.70% -47.81% 27,929,255.93% 2022-09-26
ETHLUN 5149200.2000 245,126.1259 5.00% -10.94% -65.61% 8,260,127.35% 2022-09-23
EURLUN 4616.3333 891.2179 23.92% 20.17% -49.05% 25,872,289.45% 2022-09-26
FJDLUN 1633.6386 63.0204 4.01% 10.94% -60.43% 22,172,822.44% 2022-09-22
GBPLUN 5132.7143 960.0220 23.01% 16.52% -52.28% 24,470,018.55% 2022-09-26
GELLUN 1701.8959 323.3461 23.46% 23.68% -48.05% 33,170,845.07% 2022-09-26
GHSLUN 471.4757 86.8603 22.58% 21.36% -49.17% 18,115,670.86% 2022-09-26
GMDLUN 83.8364 4.6592 -5.26% 22.28% -49.37% 28,059,733.96% 2022-09-26
GNFLUN 0.4477 0.0172 3.99% 0.27% -57.77% 26,354,812.69% 2022-09-23
GTQLUN 490.4557 17.3808 3.67% -0.66% -58.35% 24,031,232.77% 2022-09-23
GYDLUN 19.2409 1.4330 8.05% 4.05% -55.94% 25,389,236.02% 2022-09-23
HKDLUN 606.6407 116.6411 23.80% 23.80% -47.64% 30,068,264.97% 2022-09-26
HNLLUN 156.4558 5.7383 3.81% -0.16% -58.00% 24,016,445.19% 2022-09-23
HRVLUN 518.8673 34.3177 7.08% 1.43% -57.02% 21,850,549.65% 2022-09-23
HTGLUN 34.2832 2.0771 6.45% 2.51% -53.24% 21,773,164.56% 2022-09-23
HUFLUN 11.3503 2.1657 23.58% 20.56% -48.16% 23,467,633.37% 2022-09-26
IDRLUN 0.2660 0.0194 7.86% 3.03% -56.59% 24,229,591.82% 2022-09-23
ILSLUN 1355.1122 255.7713 23.27% 21.05% -51.39% 26,703,495.22% 2022-09-26
INRLUN 58.3746 11.0373 23.32% 21.17% -48.73% 28,233,734.19% 2022-09-26
IQDLUN 2.7425 0.2032 8.00% 4.00% -56.00% 25,404,596.71% 2022-09-23
IRRLUN 0.0952 0.0071 8.00% 4.00% -56.00% 25,403,906.26% 2022-09-23
ISKLUN 33.1332 6.3774 23.84% 18.96% -48.92% 27,113,677.89% 2022-09-26
JMDLUN 25.4797 0.9810 4.00% -0.63% -58.24% 24,779,593.57% 2022-09-23
JODLUN 6714.4737 347.6732 -4.92% 23.60% -47.71% 30,191,584.80% 2022-09-26
JPYLUN 33.1302 6.3044 23.50% 23.50% -50.15% 23,918,885.38% 2022-09-26
KESLUN 39.5015 7.5567 23.66% 23.55% -47.97% 28,323,571.29% 2022-09-26
KGSLUN 49.0403 3.6170 7.96% 3.34% -56.67% 26,407,999.16% 2022-09-23
KHRLUN 0.9365 0.0349 3.87% -0.17% -57.84% 24,168,652.11% 2022-09-23
KMFLUN 7.6394 0.2038 2.74% -2.14% -58.35% 21,016,485.74% 2022-09-23
KPWLUN 28.4900 1.0175 3.70% 11.11% -59.26% 23,522,122.19% 2022-09-22
KRWLUN 2.9413 0.3038 11.52% 6.94% -56.67% 22,160,141.44% 2022-09-23
KWDLUN 15349.0999 800.7709 -4.96% 23.19% -48.08% 29,517,490.07% 2022-09-26
KYDLUN 5050.5051 561.1672 12.50% 8.33% -54.17% 26,462,400.00% 2022-09-23
KZTLUN 9.9476 1.9654 24.62% 23.07% -48.94% 27,644,916.04% 2022-09-26
LAKLUN 0.2579 0.0265 11.46% 6.62% -56.66% 18,070,624.22% 2022-09-23
LBPLUN 2.7673 0.3071 12.49% 8.33% -54.17% 26,435,860.79% 2022-09-23
LKRLUN 11.1421 0.7965 7.70% 4.87% -56.49% 14,223,309.47% 2022-09-23
LNKLUN 28280.0000 1,942.9259 7.38% -2.78% -57.01% 9,578,421.40% 2022-09-23
LRDLUN 27.2331 3.0259 12.50% 8.33% -54.59% 24,386,909.74% 2022-09-23
LSLLUN 264.2200 49.8899 23.28% 20.64% -50.74% 26,743,999.65% 2022-09-26
LTCLUN 209000.0000 12,000.0000 6.09% -4.78% -59.67% 8,914,332.51% 2022-09-23
LYDLUN 800.7527 55.0155 7.38% 3.08% -56.80% 23,353,393.97% 2022-09-23
MADLUN 439.2698 85.1120 24.03% 23.16% -49.15% 25,791,626.79% 2022-09-26
MDLLUN 244.8280 45.7517 22.98% 22.79% -48.45% 27,431,959.58% 2022-09-26
MGALUN 1.1447 0.2190 23.66% 22.92% -48.19% 28,657,917.97% 2022-09-26
MKDLUN 75.0261 14.0921 23.13% 19.67% -49.52% 25,839,984.20% 2022-09-26
MMKLUN 1.9105 0.1415 8.00% 4.00% -56.00% 21,494,471.32% 2022-09-23
MNTLUN 1.2251 0.0907 8.00% 2.57% -57.68% 22,081,537.34% 2022-09-23
MOPLUN 589.5635 113.8488 23.93% 23.93% -47.58% 30,096,728.74% 2022-09-26
MROLUN 106.2417 7.9483 8.09% 3.81% -56.19% 24,378,361.10% 2022-09-23
MTCLUN 2948.0400 164.2252 5.90% -7.34% -61.01% 9,033,481.99% 2022-09-23
MURLUN 90.0901 6.6733 8.00% 5.05% -56.40% 24,574,264.89% 2022-09-23
MVRLUN 259.4034 19.2151 8.00% 4.00% -56.00% 25,403,900.00% 2022-09-23
MWKLUN 3.8002 0.1408 3.85% 0.19% -57.99% 19,526,234.35% 2022-09-23
MXNLUN 234.7489 44.1471 23.16% 22.44% -48.43% 31,024,087.96% 2022-09-26
MYRLUN 873.9349 62.6088 7.72% 3.00% -56.87% 23,333,615.54% 2022-09-23
MZNLUN 60.8376 2.2718 3.88% 0.03% -57.69% 24,419,095.50% 2022-09-23
NADLUN 264.4327 49.8635 23.24% 20.82% -50.66% 26,776,450.09% 2022-09-26
NGNLUN 9.3012 0.6822 7.91% 3.53% -56.96% 24,209,460.23% 2022-09-23
NIOLUN 106.7190 3.4943 3.39% -0.44% -57.88% 23,932,049.13% 2022-09-23
NOKLUN 446.9765 83.4147 22.94% 18.21% -52.26% 25,574,379.30% 2022-09-26
NPRLUN 36.4841 6.8024 22.92% 20.96% -48.72% 28,208,338.78% 2022-09-26
NZDLUN 2732.0476 522.8168 23.67% 19.06% -51.62% 25,562,283.14% 2022-09-26
OMRLUN 9990.0100 367.5010 3.82% 0.00% -57.70% 24,407,789.11% 2022-09-23
PABLUN 3703.7037 132.2751 3.70% 11.11% -59.26% 23,522,122.22% 2022-09-22
PENLUN 983.9227 27.6099 2.89% -0.60% -58.34% 25,179,189.80% 2022-09-23
PGKLUN 1050.9048 34.9812 3.44% 11.09% -59.29% 23,638,254.98% 2022-09-22
PHPLUN 80.8171 15.3395 23.43% 20.51% -50.17% 25,653,102.58% 2022-09-26
PKRLUN 16.0927 0.5960 3.85% -1.38% -61.62% 18,182,116.00% 2022-09-23
PLNLUN 970.6486 186.7431 23.82% 19.09% -48.93% 25,205,671.48% 2022-09-26
PYGLUN 0.5490 0.0209 3.95% -0.41% -58.46% 23,647,720.63% 2022-09-23
QARLUN 1301.0669 65.8003 -4.81% 23.13% -47.91% 30,077,495.63% 2022-09-26
RONLUN 934.7148 179.9751 23.85% 19.55% -50.03% 25,915,140.52% 2022-09-26
RSDLUN 39.3839 7.5791 23.83% 19.95% -49.01% 25,930,567.42% 2022-09-26
RUBLUN 82.1018 14.4771 21.41% 27.23% -46.49% 38,408,328.58% 2022-09-26
RWFLUN 4.5088 0.8659 23.77% 20.28% -49.27% 29,308,379.80% 2022-09-26
SARLUN 1266.8009 62.2793 -4.69% 23.73% -47.67% 30,191,266.24% 2022-09-26
SCRLUN 352.9193 78.1626 28.45% 30.11% -47.61% 30,091,239.15% 2022-09-26
SDGLUN 7.0765 0.5219 7.96% 19.96% -56.00% 19,607,520.27% 2022-09-23
SEKLUN 422.4011 81.9310 24.06% 17.73% -50.64% 24,264,079.98% 2022-09-26
SGDLUN 3322.2900 634.1758 23.59% 21.68% -49.15% 28,779,692.57% 2022-09-26
SLLLUN 0.2529 0.0046 1.87% 10.78% -61.26% 17,816,760.86% 2022-09-23
SOLLUN 126400.0000 6,325.9259 5.27% 11.53% -61.11% 4,537,354.22% 2022-09-23
SOSLUN 7.0796 0.5244 8.00% 20.00% -56.00% 25,853,528.78% 2022-09-23
SRDLUN 140.1608 3.6188 2.65% 13.93% -62.61% 19,092,084.91% 2022-09-23
SSPLUN 6.4314 0.4758 7.99% 23.49% -54.68% 16,950,212.30% 2022-09-23
STDLUN 158.1390 9.4162 6.33% 16.44% -57.25% 21,713,851.05% 2022-09-23
SVCLUN 457.1533 33.8487 8.00% 20.00% -56.00% 25,377,769.57% 2022-09-23
SYPLUN 1.5930 0.1174 7.96% 19.95% -56.00% 25,403,899.92% 2022-09-23
SZLLUN 264.1321 49.8736 23.28% 20.61% -50.75% 26,745,164.05% 2022-09-26
THBLUN 126.0430 23.5609 22.99% 21.02% -50.02% 26,736,570.95% 2022-09-26
TJSLUN 376.7046 13.9520 3.85% 15.63% -57.53% 27,032,202.03% 2022-09-23
TMTLUN 1146.0990 84.8658 8.00% 20.00% -56.00% 25,403,172.11% 2022-09-23
TNDLUN 1447.0796 270.6699 23.01% 20.34% -49.11% 26,366,245.42% 2022-09-26
TRYLUN 258.0473 48.9833 23.43% 22.57% -48.63% 25,690,745.49% 2022-09-26
TTDLUN 568.1173 21.6951 3.97% 15.05% -57.70% 24,430,431.19% 2022-09-23
TWDLUN 149.7501 28.8133 23.83% 21.66% -50.27% 26,447,064.12% 2022-09-26
TZSLUN 2.0464 0.3921 23.70% 42.73% -47.62% 29,891,852.16% 2022-09-26
UAHLUN 105.3741 5.0842 5.07% 16.74% -57.69% 18,186,112.31% 2022-09-23
UGXLUN 1.2423 0.2355 23.39% 22.91% -47.66% 28,077,388.11% 2022-09-26
UNILUN 22450.0000 1,205.5556 5.67% 8.80% -65.28% 9,888,924.14% 2022-09-23
URYLUN 94.6629 3.9748 4.38% 15.78% -58.00% 26,669,314.42% 2022-09-23
USCLUN 3845.7308 141.6567 3.82% 15.39% -57.70% 24,421,693.94% 2022-09-23
USDLUN 4761.9048 238.0952 -4.76% 23.81% -47.62% 30,242,757.14% 2022-09-26
USTLUN 3845.7692 142.1766 3.84% 15.35% -57.70% 24,419,496.47% 2022-09-23
UZSLUN 0.3489 0.0123 3.66% -0.91% -58.24% 23,982,093.61% 2022-09-23
VESLUN 474.9687 17.3654 3.79% 14.13% -67.26% 13,880,746.32% 2022-09-23
VNDLUN 0.1623 0.0060 3.85% 14.85% -58.17% 23,695,045.68% 2022-09-23
XAFLUN 7.0396 1.3450 23.62% 20.02% -49.06% 25,879,237.25% 2022-09-26
XLMLUN 464.3846 9.7179 2.14% 32.40% -53.92% 11,527,834.23% 2022-09-23
XMRLUN 542307.6923 7,937.3219 1.49% 8.32% -61.47% 18,415,106.94% 2022-09-23
XOFLUN 5.7685 0.1948 3.50% 11.40% -58.28% 21,162,572.77% 2022-09-23
XPFLUN 38.7998 7.4717 23.85% 42.89% -53.68% 25,915,660.47% 2022-09-26
XRPLUN 1895.5385 117.3903 6.60% 66.08% -39.62% 14,957,425.96% 2022-09-23
YERLUN 15.3877 0.5687 3.84% 15.40% -57.69% 24,405,323.03% 2022-09-23
ZARLUN 264.1968 49.2018 22.89% 44.14% -55.28% 26,736,285.92% 2022-09-26
ZMWLUN 244.0453 8.0955 3.43% 13.85% -56.63% 25,363,291.80% 2022-09-23

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.