Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
ADALUN 9798.4 189.6 -1.90% -11.61% -11.68% 27.99% 115.59% 2025-07-11
AEDLUN 3889.4 648.2 -14.29% 0.00% -14.30% 57.15% 14.29% 2025-07-11
AFNLUN 206.39 32.14 -13.48% -1.03% -26.78% 59.72% 17.02% 2025-07-11
ALGLUN 3140.4 103.8 3.42% -8.90% -2.56% 1.58% 85.28% 2025-07-11
ALLLUN 170.68 29.58 -14.77% 0.03% -13.23% 77.99% 25.88% 2025-07-11
AMDLUN 37.21 6.14 -14.16% -0.04% -13.80% 61.91% 15.45% 2025-07-11
AOALUN 15.55 2.54 -14.06% -28.37% -14.06% 57.83% 8.80% 2025-07-11
ARSLUN 11.31 2.23 -16.47% -0.61% -20.49% 28.22% -16.60% 2025-07-11
ATMLUN 66242.9 3,520.5 -5.05% -14.91% -11.92% 18.04% -11.64% 2025-07-11
AUDLUN 9394.1 1,566.2 -14.29% -0.14% -12.74% 66.95% 11.14% 2025-07-11
AVXLUN 296714.3 12,249.0 -3.96% -13.91% -11.24% -8.14% -2.86% 2025-07-11
AZNLUN 8403.4 1,400.6 -14.29% -28.57% -14.29% 56.68% 14.29% 2025-07-11
BCHLUN 7451571.4 826,595.2 -9.99% -23.97% -19.15% 88.91% 79.15% 2025-07-11
BDTLUN 135.86 0.42 -0.31% -16.92% -0.31% 77.84% 27.74% 2025-07-03
BGNLUN 8532.9 1,479.6 -14.78% -0.08% -13.49% 77.34% 22.44% 2025-07-11
BHDLUN 37893.1 6,320.2 -14.29% -28.53% -14.22% 57.18% 14.26% 2025-07-11
BIFLUN 4.79 0.80 -14.30% 0.00% -14.33% 55.97% 10.37% 2025-07-11
BNBLUN 9800285.7 1,241,047.6 -11.24% -23.68% -22.24% 54.47% 52.56% 2025-07-11
BNDLUN 11158.1 1,908.7 -14.61% 0.03% -14.02% 67.56% 19.75% 2025-07-11
BOBLUN 2063.4 343.3 -14.26% 0.24% -14.26% 57.41% 14.05% 2025-07-11
BRLLUN 2562.9 518.0 -16.81% -29.66% -15.48% 74.35% 12.55% 2025-07-11
BSDLUN 14288.6 2,378.1 -14.27% 0.08% -14.27% 57.17% 14.29% 2025-07-11
BTCLUN 1687957142.9 139,509,523.8 -7.63% -21.11% -16.96% 98.99% 136.17% 2025-07-11
BTNLUN 195.03 0.44 0.23% -16.38% 1.56% 83.66% 30.30% 2025-07-03
BWPLUN 1069.97 186.69 -14.86% 0.00% -13.25% 64.38% 15.52% 2025-07-11
BYRLUN 4366.3 726.5 -14.26% 0.09% -14.26% 56.87% 14.29% 2025-07-11
CADLUN 10430.6 1,846.9 -15.04% 0.05% -14.05% 64.96% 14.13% 2025-07-11
CDFLUN 5.73 0.00 0.00% -16.77% -0.12% 79.90% 30.17% 2025-07-03
CHFLUN 17930.0 3,053.6 -14.55% -0.03% -12.54% 78.97% 28.45% 2025-07-11
CLPLUN 14.97 3.00 -16.68% -30.29% -14.85% 63.73% 11.93% 2025-07-11
CNYLUN 1992.1 333.0 -14.32% -0.02% -14.23% 60.79% 15.92% 2025-07-11
COPLUN 3.57 0.61 -14.61% -27.86% -12.60% 72.84% 16.78% 2025-07-11
CRCLUN 28.27 4.73 -14.32% -28.70% -14.12% 57.58% 18.83% 2025-07-11
CUCLUN 694.44 0.00 0.00% -16.67% 0.00% 83.33% 33.33% 2025-07-03
CVELUN 150.95 26.13 -14.76% 0.07% -13.42% 77.14% 22.41% 2025-07-11
CZKLUN 676.86 119.73 -15.03% -0.11% -12.89% 81.12% 26.07% 2025-07-11
DAILUN 14286.7 2,381.5 -14.29% -28.53% -28.58% 57.13% 14.32% 2025-07-11
DJFLUN 80.22 13.37 -14.29% -28.57% -28.57% 56.72% 14.29% 2025-07-11
DKKLUN 2238.9 390.3 -14.84% 0.03% -13.45% 77.30% 22.61% 2025-07-11
DOPLUN 237.29 41.18 -14.79% -0.01% -15.74% 58.94% 12.57% 2025-07-11
DOTLUN 56760.0 2,171.7 -3.69% -13.93% -13.57% -5.60% -18.52% 2025-07-11
DZDLUN 110.09 18.66 -14.50% 0.00% -14.04% 63.88% 18.33% 2025-07-11
EGPLUN 337.72 0.00 0.00% -15.74% -14.51% 88.68% 29.52% 2025-07-03
ERNLUN 952.38 158.73 -14.29% -28.57% -14.29% 57.14% 14.29% 2025-07-11
ETBLUN 103.71 16.38 -13.64% -28.65% -14.45% 45.57% -52.07% 2025-07-11
ETHLUN 42740000.0 443,333.3 -1.03% -11.57% -4.03% 41.16% 11.31% 2025-07-11
EURLUN 16704.3 2,910.9 -14.84% 0.02% -13.43% 77.39% 22.62% 2025-07-11
FJDLUN 6365.3 1,084.1 -14.55% -0.11% -13.76% 63.14% 13.37% 2025-07-11
GBPLUN 19293.6 3,481.8 -15.29% -0.07% -14.40% 69.53% 19.01% 2025-07-11
GELLUN 5263.7 868.2 -14.16% -28.33% -13.97% 62.99% 16.43% 2025-07-11
GHSLUN 1373.98 236.32 -14.68% -28.98% -15.09% 122.18% 69.00% 2025-07-11
GMDLUN 196.30 32.87 -14.34% -28.62% -28.57% 55.79% 8.20% 2025-07-11
GNFLUN 1.65 0.28 -14.34% -28.67% -14.44% 55.80% 13.44% 2025-07-11
GTQLUN 1859.6 308.0 -14.21% -28.50% -14.20% 57.61% 15.60% 2025-07-11
GYDLUN 68.35 11.32 -14.20% -28.50% -14.20% 57.29% 14.01% 2025-07-11
HKDLUN 1819.9 304.0 -14.31% 0.00% -14.29% 55.48% 13.66% 2025-07-11
HNLLUN 546.10 91.82 -14.39% -28.65% -14.41% 52.07% 8.22% 2025-07-11
HTGLUN 108.87 18.07 -14.24% 0.00% -14.27% 55.91% 15.08% 2025-07-11
HUFLUN 41.77 7.44 -15.12% -0.01% -12.78% 82.50% 19.90% 2025-07-11
IDRLUN 0.88 0.15 -14.13% 0.11% -12.91% 57.81% 14.31% 2025-07-11
ILSLUN 4290.4 729.4 -14.53% 0.04% -11.31% 71.67% 23.99% 2025-07-11
INRLUN 166.45 28.68 -14.70% -0.04% -13.80% 56.69% 11.31% 2025-07-11
IQDLUN 10.91 1.81 -14.26% -28.55% -28.55% 57.06% 14.34% 2025-07-11
IRRLUN 0.40 0.00 0.00% -16.67% -16.47% 83.32% 33.33% 2025-07-03
ISKLUN 117.30 20.30 -14.75% 0.17% -13.44% 79.34% 28.38% 2025-07-11
JMDLUN 89.35 15.07 -14.43% -28.40% -14.27% 52.07% 11.62% 2025-07-11
JODLUN 20149.1 3,358.2 -14.29% -14.29% -28.67% 57.23% 14.24% 2025-07-11
JPYLUN 96.92 18.25 -15.85% -0.21% -14.99% 67.76% 22.63% 2025-07-11
KESLUN 110.57 18.43 -14.29% -28.54% -14.29% 56.72% 13.45% 2025-07-11
KGSLUN 163.36 27.23 -14.29% -28.70% -14.32% 56.33% 12.42% 2025-07-11
KHRLUN 3.56 0.59 -14.10% 0.00% -14.27% 57.48% 16.72% 2025-07-11
KMFLUN 33.89 5.78 -14.56% 0.00% -12.71% 76.71% 22.91% 2025-07-11
KPWLUN 128.21 0.00 0.00% -16.67% 0.00% 83.33% 33.33% 2025-07-03
KRWLUN 10.38 1.84 -15.05% 0.02% -14.57% 68.85% 14.90% 2025-07-11
KWDLUN 46715.9 7,862.7 -14.41% -0.03% -14.22% 58.43% 14.23% 2025-07-11
KYDLUN 20050.1 0.0 0.00% -16.67% 0.00% 83.33% 33.13% 2025-07-03
KZTLUN 27.26 4.82 -15.03% 0.00% -14.68% 57.32% 3.16% 2025-07-11
LAKLUN 0.66 0.11 -14.27% 0.00% -14.18% 58.29% 17.61% 2025-07-11
LBPLUN 0.16 0.03 -14.27% -28.56% -14.27% 57.00% 14.28% 2025-07-11
LKRLUN 47.52 8.03 -14.46% 0.00% -14.28% 53.24% 15.06% 2025-07-11
LNKLUN 225275.1 2,350.2 -1.03% -12.89% -6.03% 24.40% 42.73% 2025-07-11
LRDLUN 83.13 0.00 0.00% -16.87% -0.25% 68.70% 29.28% 2025-07-03
LSLLUN 796.74 154.89 -16.28% 0.06% -14.62% 65.04% 16.32% 2025-07-11
LTCLUN 1387714.3 96,452.4 -6.50% -17.66% -13.62% 48.62% 69.96% 2025-07-11
LYDLUN 2644.9 449.4 -14.52% 0.00% -28.13% 42.66% 2.52% 2025-07-11
MADLUN 1585.68 266.44 -14.39% 0.01% -13.05% 76.47% 24.59% 2025-07-11
MDLLUN 843.81 154.19 -15.45% -28.91% -13.46% 69.69% 20.56% 2025-07-11
MGALUN 3.23 0.56 -14.73% 0.00% -13.96% 66.48% 16.37% 2025-07-11
MKDLUN 318.37 0.15 0.05% -16.40% 2.37% 106.38% 44.96% 2025-07-03
MMKLUN 7.96 0.00 0.00% -16.67% 0.00% 83.33% 33.33% 2025-07-03
MNTLUN 3.98 0.67 -14.33% -28.63% -14.38% 49.83% -5.19% 2025-07-11
MOPLUN 1765.5 294.4 -14.29% 0.00% -14.22% 55.44% 13.53% 2025-07-11
MROLUN 357.41 63.04 -14.99% -28.73% -29.11% 56.36% 13.31% 2025-07-11
MTCLUN 3300.1 165.5 5.28% -5.68% -5.52% -19.33% -46.84% 2025-07-11
MURLUN 314.25 57.20 -15.40% 0.00% -13.72% 61.77% 17.15% 2025-07-11
MVRLUN 924.04 154.01 -14.29% -28.57% -14.29% 56.74% 13.99% 2025-07-11
MWKLUN 8.24 1.37 -14.29% 0.00% -14.29% 57.14% 14.37% 2025-07-11
MXNLUN 765.04 128.73 -14.40% 0.00% -12.22% 75.46% 8.50% 2025-07-11
MYRLUN 3359.4 587.7 -14.89% -28.97% -14.29% 65.24% 26.57% 2025-07-11
MZNLUN 223.60 37.18 -14.26% 0.00% -14.26% 57.18% 14.25% 2025-07-11
NADLUN 796.74 154.89 -16.28% 0.00% -14.54% 65.04% 16.20% 2025-07-11
NGNLUN 9.32 1.54 -14.16% 0.00% -13.26% 58.37% 19.35% 2025-07-11
NIOLUN 388.73 64.17 -14.17% 0.00% -14.17% 56.50% 14.58% 2025-07-11
NOKLUN 1409.88 248.38 -14.98% 0.00% -14.70% 76.56% 21.85% 2025-07-11
NPRLUN 104.17 17.92 -14.68% 0.00% -13.24% 56.97% 11.44% 2025-07-11
NZDLUN 8582.9 1,547.8 -15.28% 0.00% -13.80% 68.80% 13.01% 2025-07-11
OMRLUN 37115.4 6,201.7 -14.32% 0.00% -14.31% 57.18% 14.32% 2025-07-11
PABLUN 14275.7 2,390.9 -14.35% 0.00% -14.35% 57.03% 14.18% 2025-07-11
PENLUN 4029.6 670.5 -14.27% 0.00% -13.17% 66.39% 20.37% 2025-07-11
PGKLUN 3463.4 582.2 -14.39% 0.00% -14.39% 54.75% 8.40% 2025-07-11
PHPLUN 252.93 42.71 -14.45% 0.00% -12.57% 61.61% 18.26% 2025-07-11
PKRLUN 50.25 8.45 -14.39% 0.00% -14.48% 53.86% 11.95% 2025-07-11
PLNLUN 3914.5 711.8 -15.39% 0.00% -13.32% 77.86% 22.29% 2025-07-11
PYGLUN 1.84 0.25 -11.84% 0.00% -11.68% 58.44% 11.13% 2025-07-11
QARLUN 3924.0 648.9 -14.19% 0.00% -28.48% 57.31% 14.45% 2025-07-11
RONLUN 3287.3 586.6 -15.14% 0.00% -14.04% 73.76% 19.89% 2025-07-11
RSDLUN 142.59 24.61 -14.72% 0.00% -13.37% 77.25% 22.51% 2025-07-11
RUBLUN 182.45 28.32 -13.44% 0.00% -14.06% 127.78% 28.96% 2025-07-11
RWFLUN 9.96 1.64 -14.14% 0.00% -14.34% 50.05% 4.96% 2025-07-11
SARLUN 3809.1 634.9 -14.29% 0.00% -14.25% 57.40% 14.30% 2025-07-11
SCRLUN 978.65 203.94 -17.25% 0.00% -12.51% 53.41% 8.91% 2025-07-11
SDGLUN 23.79 3.96 -14.28% 0.00% -28.57% 56.70% 14.38% 2025-07-11
SEKLUN 1495.79 246.04 -14.13% 0.00% -13.89% 82.04% 26.85% 2025-07-11
SGDLUN 11160.3 1,920.7 -14.68% 0.00% -13.99% 67.66% 19.96% 2025-07-11
SLLLUN 0.63 0.10 -13.89% -28.24% -15.11% 58.50% 13.39% 2025-07-11
SOLLUN 2343428.6 196,738.1 -7.75% -15.76% -11.83% 36.40% 45.87% 2025-07-11
SOSLUN 25.00 4.17 -14.29% 0.00% -28.57% 56.18% 13.96% 2025-07-11
SRDLUN 381.30 62.78 -14.14% -28.05% -12.38% 48.66% -7.38% 2025-07-11
SSPLUN 3.69 0.01 0.28% -16.19% -16.58% 57.45% -54.31% 2025-07-03
STDLUN 674.72 117.06 -14.78% 0.00% -13.46% 77.42% 22.26% 2025-07-11
SVCLUN 1633.0 270.7 -14.22% 0.00% -14.22% 57.18% 14.29% 2025-07-11
SYPLUN 1.28 0.00 0.00% -16.67% -16.67% 83.33% 33.30% 2025-07-03
SZLLUN 797.19 154.57 -16.24% 0.00% -14.45% 65.03% 16.39% 2025-07-11
THBLUN 440.88 72.73 -14.16% 0.00% -13.39% 66.49% 27.49% 2025-07-11
TJSLUN 1478.42 226.61 -13.29% 0.00% -12.40% 76.45% 26.05% 2025-07-11
TMTLUN 4070.0 692.6 -14.54% 0.00% -28.79% 56.46% 13.96% 2025-07-11
TNDLUN 4921.0 843.0 -14.63% 0.00% -13.98% 72.60% 22.63% 2025-07-11
TRYLUN 355.64 63.15 -15.08% 0.00% -15.48% 38.23% -6.08% 2025-07-11
TTDLUN 2103.2 354.2 -14.41% 0.00% -14.24% 56.53% 14.21% 2025-07-11
TWDLUN 488.63 87.34 -15.16% 0.00% -13.14% 76.32% 27.37% 2025-07-11
TZSLUN 5.49 0.82 -12.97% 0.00% -11.15% 46.57% 16.70% 2025-07-11
UAHLUN 342.00 57.20 -14.33% 0.00% -13.92% 58.19% 12.22% 2025-07-11
UGXLUN 3.99 0.66 -14.18% 0.00% -13.76% 61.05% 17.99% 2025-07-11
UNILUN 126617.9 2,184.5 1.76% -6.91% -5.24% 5.41% 32.54% 2025-07-11
URYLUN 353.38 61.89 -14.90% 0.00% -14.00% 69.71% 13.16% 2025-07-11
USCLUN 14284.9 2,381.6 -14.29% -28.58% -28.56% 57.13% 14.28% 2025-07-11
USDLUN 14285.7 2,381.0 -14.29% 0.00% -28.57% 57.14% 14.29% 2025-07-11
USTLUN 14291.3 2,379.4 -14.27% -28.57% -28.55% 57.52% 14.38% 2025-07-11
UZSLUN 1.13 0.20 -14.95% 0.00% -15.94% 60.18% 14.08% 2025-07-11
VESLUN 125.02 25.92 -17.17% 0.00% -21.00% -28.63% -63.54% 2025-07-11
VNDLUN 0.55 0.09 -14.01% 0.00% -13.96% 53.32% 10.98% 2025-07-11
XAFLUN 25.47 3.86 -13.17% 0.00% -11.93% 79.38% 22.49% 2025-07-11
XLMLUN 4044.8 76.5 1.93% -13.65% -14.25% 34.24% 270.28% 2025-07-03
XMRLUN 5327166.7 28,609.3 -0.53% -14.57% 2.31% 204.06% 171.40% 2025-07-03
XOFLUN 25.47 4.53 -15.11% -28.68% -12.81% 75.60% 23.78% 2025-07-11
XPFLUN 140.09 23.90 -14.57% -28.47% -13.25% 77.08% 23.78% 2025-07-11
XRPLUN 37623.3 409.7 1.10% -10.66% -7.93% 99.53% 593.36% 2025-07-03
YERLUN 59.07 9.77 -14.20% -28.45% -14.10% 61.83% 18.13% 2025-07-11
ZARLUN 796.72 155.31 -16.31% -28.97% -14.62% 65.21% 16.43% 2025-07-11
ZMWLUN 617.36 70.63 -10.27% -26.40% -13.79% 90.18% 20.31% 2025-07-11