Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDHRV 7.19690 0.02340 -0.32% 1.18% 2.40% 14.08% 2022-07-04
EURHRV 7.52609 0.00180 -0.02% 0.07% -0.04% 0.52% 2022-07-04
GBPHRV 8.65736 0.07335 -0.84% -1.28% -2.22% -0.42% 2022-07-01
AUDHRV 4.94668 0.02518 0.51% -0.05% -2.81% 4.17% 2022-07-04
NZDHRV 4.47571 0.00539 -0.12% -0.24% -2.24% 1.66% 2022-07-01
OMRHRV 18.7846 0.1350 0.72% 1.14% 2.99% 14.43% 2022-07-01
PABHRV 7.18010 0.02910 -0.40% 0.96% 2.29% 13.66% 2022-06-30
PENHRV 1.88331 0.00094 0.05% -1.24% -0.50% 14.98% 2022-07-01
PGKHRV 2.01188 0.03412 -1.67% -0.89% 0.99% 11.82% 2022-06-30
PHPHRV 0.13126 0.00074 0.57% 0.10% -1.97% 2.57% 2022-07-01
PKRHRV 0.0351105 0.0001165 -0.33% 2.33% -0.65% -12.31% 2022-06-30
PLNHRV 1.60863 0.00600 0.37% 0.62% -2.28% -2.99% 2022-07-01
PYGHRV 0.001057397 0.000007352 0.70% 1.51% 3.20% 12.93% 2022-07-01
QARHRV 1.97534 0.01410 0.72% 0.55% 2.39% 15.44% 2022-07-01
RONHRV 1.52527 0.00158 0.10% 0.21% -0.03% 0.31% 2022-07-01
RSDHRV 0.0642964 0.0000679 0.11% 0.30% 0.13% 0.92% 2022-07-01
RUBHRV 0.1307902 0.0059736 -4.37% -4.89% 12.22% 51.72% 2022-07-01
RWFHRV 0.00713045 0.00005186 0.73% 1.05% 2.73% 13.07% 2022-07-01
SARHRV 1.92749 0.01376 0.72% 1.14% 2.94% 14.41% 2022-07-01
SCRHRV 0.53104 0.01099 -2.03% 1.74% -2.22% 25.80% 2022-07-01
SDGHRV 0.0127772 0.0000870 0.69% 0.96% -19.00% -8.78% 2022-07-01
SEKHRV 0.70113 0.00150 -0.21% -0.28% -2.55% -4.81% 2022-07-01
SGDHRV 5.17620 0.00992 0.19% 0.61% 0.99% 10.53% 2022-07-01
SLLHRV 0.000548182 0.000003203 0.59% 0.43% 1.29% -11.72% 2022-07-01
SOLHRV 237.7596 2.3242 0.99% -12.87% -25.77% 12.66% 2022-07-01
SOSHRV 0.0125605 0.0000734 0.59% 1.00% 2.85% 14.31% 2022-07-01
SRDHRV 0.32515 0.00190 0.59% -0.43% -3.40% 7.86% 2022-07-01
SSPHRV 0.0146551 0.0000667 0.46% -0.30% -4.19% -59.34% 2022-07-01
STDHRV 0.31401 0.00673 2.19% 2.25% 2.06% 2.75% 2022-07-01
SVCHRV 0.82542 0.00479 0.58% 1.00% 2.85% 14.30% 2022-07-01
SYPHRV 0.00287626 0.00001567 0.55% 0.96% 2.85% 14.26% 2022-07-01
SZLHRV 0.44258 0.00130 0.29% -1.24% -1.48% 0.98% 2022-07-01
THBHRV 0.20293 0.00047 -0.23% 0.63% -0.88% 2.97% 2022-07-01
TJSHRV 0.73655 0.00367 -0.50% 8.70% 19.05% 31.84% 2022-07-01
TMTHRV 2.06825 0.01092 0.53% 0.95% 2.79% 14.24% 2022-07-01
TNDHRV 2.34517 0.00462 0.20% 1.65% 0.96% 3.16% 2022-07-01
TRYHRV 0.43102 0.00098 0.23% 4.58% 0.13% -40.99% 2022-07-01
TTDHRV 1.06887 0.00677 0.64% 1.15% 2.55% 14.14% 2022-07-01
TWDHRV 0.24216 0.00050 0.21% 0.65% 0.09% 7.01% 2022-07-01
TZSHRV 0.00310193 0.00001637 0.53% 0.99% 2.61% 13.60% 2022-07-01
UAHHRV 0.24678 0.00130 0.53% 1.95% 3.81% 6.82% 2022-07-01
UGXHRV 0.00192948 0.00002141 1.12% 1.54% 3.73% 8.50% 2022-07-01
UNIHRV 35.3259 0.5337 -1.49% -12.44% -11.64% -68.59% 2022-07-01
URYHRV 0.18159 0.00032 -0.18% 1.17% 3.13% 25.51% 2022-07-01
USCHRV 7.2160 0.0341 0.48% 0.92% 2.76% 14.21% 2022-07-01
FJDHRV 3.23304 0.03978 -1.22% -0.52% -0.40% 5.90% 2022-06-30
USTHRV 7.2109 0.0409 0.57% 0.93% 2.77% 14.10% 2022-07-01
UZSHRV 0.000665766 0.000004672 0.71% 0.79% 4.57% 11.51% 2022-07-01
VNDHRV 0.000309884 0.000001129 0.37% 0.73% 2.31% 12.85% 2022-07-01
XAFHRV 0.0114807 0.0000028 0.02% 0.22% -0.11% -0.44% 2022-07-01
XLMHRV 0.7916 0.0058 0.73% -6.11% -25.35% -53.54% 2022-07-01
XMRHRV 813.7422 23.9312 3.03% -7.25% -41.47% -37.26% 2022-07-01
XOFHRV 0.0115664 0.0000598 0.52% 0.41% -0.02% 0.68% 2022-07-01
XPFHRV 0.0632694 0.0001087 0.17% 0.08% 0.03% 0.57% 2022-07-01
XRPHRV 2.26385 0.01152 -0.51% -4.50% -23.47% -45.74% 2022-07-01
YERHRV 0.0288835 0.0001574 0.55% 0.97% 2.82% 12.84% 2022-07-01
ZARHRV 0.43982 0.00143 -0.32% -1.88% -2.13% 0.36% 2022-07-01
ADAHRV 3.2285 0.0304 -0.93% -9.91% -21.55% -63.32% 2022-07-04
AEDHRV 1.96381 0.00218 -0.11% 1.16% 2.96% 14.30% 2022-07-04
AFNHRV 0.0823063 0.0000890 -0.11% 2.89% 4.45% 3.05% 2022-07-04
ALGHRV 2.2044 0.0173 -0.78% -12.12% -20.31% -58.66% 2022-07-04
ALLHRV 0.0633231 0.0000629 -0.10% 0.18% 1.25% 3.41% 2022-07-04
AMDHRV 0.0179282 0.0001857 1.05% 2.48% 13.80% 40.50% 2022-07-04
AOAHRV 0.0172548 0.0000187 -0.11% 1.40% 1.96% 77.38% 2022-07-04
ARSHRV 0.0575552 0.0002107 0.37% -0.13% -1.49% -12.77% 2022-07-01
ATMHRV 57.6279 1.4984 -2.53% -3.06% -14.58% -22.64% 2022-07-04
AVXHRV 121.3902 4.3076 3.68% -17.83% -29.78% -85.23% 2022-07-04
AZNHRV 4.26503 0.00024 0.01% 1.27% 3.08% 14.44% 2022-07-04
BCHHRV 743.9487 9.4018 1.28% -9.30% -43.75% -76.26% 2022-07-04
BDTHRV 0.0773094 0.0000456 0.06% 0.15% -2.12% 3.27% 2022-07-04
BGNHRV 3.85227 0.01475 0.38% 0.00% 0.06% 0.63% 2022-07-04
BHDHRV 19.1531 0.0040 -0.02% 1.27% 3.08% 14.44% 2022-07-04
BIFHRV 0.00358090 0.00000020 0.01% 1.21% 2.85% 11.23% 2022-07-04
BIHHRV 3.84920 0.00060 -0.02% 0.01% -0.02% 0.52% 2022-07-04
BNBHRV 1566.1640 8.5835 -0.55% -9.08% -26.92% -41.71% 2022-07-04
BNDHRV 5.16119 0.01020 -0.20% 0.30% 0.95% 10.17% 2022-07-04
BOBHRV 1.05884 0.00141 -0.13% 0.99% 2.94% 14.61% 2022-07-04
BRLHRV 1.35440 0.01163 -0.85% -0.43% -7.26% 8.56% 2022-07-01
BSDHRV 7.21210 0.00820 -0.11% 1.15% 2.96% 14.30% 2022-07-04
BTCHRV 138687 1,437 -1.03% -8.12% -34.47% -34.98% 2022-07-04
BWPHRV 0.58202 0.00006 0.01% -1.05% -0.73% 0.48% 2022-07-04
BYRHRV 2.17553 0.00247 -0.11% 1.12% 2.93% -12.42% 2022-07-04
CADHRV 5.61380 0.00928 0.17% 1.52% 0.78% 9.60% 2022-07-04
CDFHRV 0.00361483 0.00000411 -0.11% 1.15% 2.96% 13.55% 2022-07-04
CHFHRV 7.51879 0.00784 -0.10% 1.01% 2.81% 9.73% 2022-07-04
CLPHRV 0.00773391 0.00001411 -0.18% -0.56% -10.29% -10.05% 2022-07-04
CNYHRV 1.07851 0.00032 0.03% 1.09% 2.54% 10.64% 2022-07-04
COPHRV 0.00172161 0.00000071 0.04% -0.25% -7.47% 2.02% 2022-07-04
CRCHRV 0.0104986 0.0000255 -0.24% 1.58% 2.15% 2.86% 2022-07-04
CUCHRV 0.30085 0.00168 0.56% 0.97% 2.82% 14.27% 2022-07-01
CVEHRV 0.0683054 0.0000218 0.03% 0.06% 0.03% 0.57% 2022-07-04
CZKHRV 0.30429 0.00006 -0.02% -0.03% -0.30% 3.88% 2022-07-04
DAIHRV 7.2008 0.0164 -0.23% 1.00% 2.82% 14.00% 2022-07-04
DJFHRV 0.0405792 0.0000986 -0.24% 1.02% 2.83% 14.15% 2022-07-04
DKKHRV 1.01269 0.00049 0.05% 0.12% 0.05% 0.59% 2022-07-04
DOPHRV 0.13163 0.00044 -0.33% 0.25% 3.43% 18.85% 2022-07-04
DOTHRV 49.1080 0.0049 0.01% -16.84% -29.00% -49.16% 2022-07-04
DZDHRV 0.0493552 0.0001586 -0.32% 0.71% 1.66% 4.75% 2022-07-04
EGPHRV 0.38231 0.00256 -0.67% 0.30% 1.16% -5.24% 2022-07-04
ERNHRV 0.48019 0.00117 -0.24% 1.02% 2.83% 14.15% 2022-07-04
ETBHRV 0.13839 0.00046 -0.33% 0.77% 1.96% -4.05% 2022-07-04
ETHHRV 7787.2 81.5 1.06% -10.30% -38.97% -42.72% 2022-07-04
GELHRV 2.51753 0.05859 2.38% 2.28% 5.40% 25.11% 2022-07-01
GHSHRV 0.90884 0.00582 -0.64% -0.86% -0.99% -15.85% 2022-07-01
GMDHRV 0.13380 0.00084 0.63% 0.95% 2.51% 8.00% 2022-07-01
GNFHRV 0.000835778 0.000005228 0.63% 1.08% 2.68% 29.22% 2022-07-01
GTQHRV 0.93290 0.00584 0.63% 0.98% 1.96% 14.28% 2022-07-01
GYDHRV 0.0345230 0.0001399 -0.40% 0.96% 2.29% 13.55% 2022-06-30
HKDHRV 0.92080 0.00570 0.62% 1.08% 2.90% 13.18% 2022-07-01
HNLHRV 0.29656 0.00186 0.63% 0.96% 2.84% 11.47% 2022-07-01
HTGHRV 0.0642345 0.0004018 0.63% 1.51% -0.29% -8.50% 2022-07-01
HUFHRV 0.0187204 0.0002806 -1.48% -0.67% -1.59% -12.21% 2022-07-01
IDRHRV 0.000483783 0.000001735 0.36% 0.37% 0.45% 11.02% 2022-07-01
ILSHRV 2.05028 0.00417 -0.20% -1.14% -3.15% 5.95% 2022-07-01
INRHRV 0.0916292 0.0006843 0.75% 0.13% 1.22% 8.13% 2022-07-01
IQDHRV 0.00496085 0.00003792 0.77% 1.19% 3.04% 14.47% 2022-07-01
IRRHRV 0.000172274 0.000001319 0.77% 1.19% 3.04% 14.51% 2022-07-01
ISKHRV 0.0542798 0.0000614 -0.11% 0.65% -1.97% 6.52% 2022-07-01
JMDHRV 0.0480178 0.0001882 -0.39% 0.98% 4.61% 13.24% 2022-06-30
JODHRV 10.18511 0.04372 0.43% 0.85% 2.69% 14.13% 2022-07-01
JPYHRV 0.0535594 0.0006977 1.32% 0.99% -1.84% -5.43% 2022-07-01
KESHRV 0.0614219 0.0004703 0.77% 0.93% 2.08% 4.84% 2022-07-01
KGSHRV 0.0910126 0.0006969 0.77% 1.19% 4.69% 22.12% 2022-07-01
KHRHRV 0.00178083 0.00001233 0.70% 1.04% 2.76% 14.51% 2022-07-01
KMFHRV 0.0153048 0.0001377 0.91% 0.13% 0.06% 0.32% 2022-07-01
KRWHRV 0.00557650 0.00000023 0.00% 1.37% -1.35% 0.11% 2022-07-01
KYDHRV 8.80242 0.09927 1.14% 1.56% 3.41% 14.93% 2022-07-01
KZTHRV 0.0156478 0.0003710 2.43% 2.32% -5.28% 5.77% 2022-07-01
LAKHRV 0.000484101 0.000004949 1.03% 1.80% -7.53% -27.50% 2022-07-01
LBPHRV 0.00482301 0.00005376 1.13% 1.56% 3.40% 14.92% 2022-07-01
LKRHRV 0.0203989 0.0002301 1.14% 1.84% 3.12% -35.75% 2022-07-01
LNKHRV 43.8718 0.1369 -0.31% -12.31% -17.61% -61.94% 2022-07-01
LRDHRV 0.0475503 0.0001927 -0.40% 0.29% 1.61% 28.26% 2022-06-30
LSLHRV 0.44257 0.00112 0.25% -1.25% -1.52% 0.93% 2022-07-01
LTCHRV 369.563 3.809 1.04% -7.10% -23.03% -57.44% 2022-07-01
LUNHRV 0.0009 0.0001 10.34% 36.12% 12.82% -100.00% 2022-07-01
LYDHRV 1.50676 0.01699 1.14% 1.21% 2.15% 7.47% 2022-07-01
MADHRV 0.71934 0.00634 0.89% 0.84% 0.95% 1.65% 2022-07-01
MDLHRV 0.37945 0.00245 0.65% 1.52% 2.46% 7.87% 2022-07-01
MGAHRV 0.00177825 0.00000320 0.18% 0.59% 1.17% 9.20% 2022-07-01
MKDHRV 0.12223 0.00066 0.54% -0.33% 0.05% 0.28% 2022-07-01
MMKHRV 0.00390735 0.00002622 0.68% 1.09% 2.94% 1.54% 2022-07-01
MNTHRV 0.00230131 0.00000933 -0.40% 0.48% 2.09% 2.77% 2022-06-30
MOPHRV 0.89452 0.00611 0.69% 1.14% 2.95% 13.24% 2022-07-01
MTCHRV 3.2962 0.0145 0.44% -18.45% -29.02% -51.47% 2022-07-01
MURHRV 0.15870 0.00117 0.74% -2.46% -2.94% 6.75% 2022-07-01
MVRHRV 0.46878 0.00315 0.68% 1.09% 2.94% 14.41% 2022-07-01
MWKHRV 0.00711021 0.00004771 0.68% 0.63% 2.17% -11.94% 2022-07-01
MXNHRV 0.35613 0.00128 -0.36% -0.39% -0.32% 12.73% 2022-07-01
MYRHRV 1.64099 0.01137 0.70% 1.07% 2.28% 7.95% 2022-07-01
MZNHRV 0.11440 0.00079 0.70% 1.11% 2.96% 13.80% 2022-07-01
NADHRV 0.44154 0.00018 -0.04% -1.46% -1.97% 0.81% 2022-07-01
NGNHRV 0.0174318 0.0001208 0.70% 1.07% 2.94% 13.39% 2022-07-01
NIOHRV 0.20247 0.00140 0.70% 1.11% 2.93% 11.68% 2022-07-01
NOKHRV 0.72589 0.00317 -0.43% 1.11% -3.18% -0.90% 2022-07-01
NPRHRV 0.0571693 0.0003422 0.60% 0.16% 1.13% 7.94% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.