Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
ADADOT 0.0688 0.0002 0.24% 1.85% 1.95% 4.88% 2024-04-25
AEDDOT 0.0395 0.0002 0.40% -4.61% 40.98% -13.05% 2024-04-25
AFNDOT 0.0020 0.0001 5.25% -2.36% 34.05% 2.18% 2024-04-25
ALGDOT 0.0294 0.0014 -4.48% 13.25% 6.02% -6.44% 2024-04-25
ALLDOT 0.0015 0.0000 0.86% -3.68% 41.39% -7.05% 2024-04-25
AMDDOT 0.0004 0.0000 0.40% -3.34% 43.44% -14.09% 2024-04-25
AOADOT 0.0002 0.0000 0.30% -4.87% 39.12% -48.04% 2024-04-25
ARSDOT 0.0002 0.0000 -0.52% -5.92% 36.95% -78.20% 2024-04-25
ATMDOT 1.2250 0.0114 0.94% 0.15% -2.11% -33.53% 2024-04-25
AUDDOT 0.0937 0.0001 -0.15% -4.27% 39.35% -15.16% 2024-04-25
AVXDOT 5.1444 0.1084 -2.06% 1.03% -13.10% 75.02% 2024-04-25
AZNDOT 0.0860 0.0010 1.17% -3.87% 41.68% -12.61% 2024-04-25
BCHDOT 69.4252 0.3096 0.45% -1.54% 38.20% 246.19% 2024-04-25
BDTDOT 0.0013 0.0000 0.56% -4.54% 40.89% -14.68% 2024-04-25
BGNDOT 0.0795 0.0005 0.67% -1.07% 38.97% -17.72% 2024-04-25
BHDDOT 0.3858 0.0026 0.67% -1.46% 40.77% -15.05% 2024-04-25
BIFDOT 0.0001 0.0000 0.95% -1.05% 40.06% -38.66% 2024-04-25
BIHDOT 0.0798 0.0008 1.07% -3.74% 40.31% -14.66% 2024-04-25
BNBDOT 88.9620 1.2797 1.46% 9.31% 47.50% 57.22% 2024-04-25
BNDDOT 0.1073 0.0012 1.13% -1.11% 39.75% -16.30% 2024-04-25
BOBDOT 0.0212 0.0003 1.42% -0.39% 40.53% -15.19% 2024-04-25
BRLDOT 0.0279 0.0002 -0.72% -4.08% 34.77% -15.62% 2024-04-25
BSDDOT 0.1463 0.0019 1.31% -0.88% 41.61% -14.54% 2024-04-25
BTCDOT 9355.1122 78.7836 0.85% 0.39% 28.21% 100.56% 2024-04-25
BTNDOT 0.0017 0.0001 4.74% -2.47% 40.67% -16.33% 2024-04-24
BWPDOT 0.0107 0.0002 2.32% -0.41% 40.12% -17.89% 2024-04-25
BYRDOT 0.0449 0.0008 1.84% -0.36% 42.06% -33.90% 2024-04-25
CADDOT 0.1052 0.0002 -0.17% -1.82% 38.31% -16.20% 2024-04-25
CDFDOT 0.0001 0.0000 4.71% -2.95% 40.44% -33.82% 2024-04-24
CHFDOT 0.1576 0.0004 -0.23% -2.57% 37.85% -17.98% 2024-04-25
CLPDOT 0.0002 0.0000 5.31% -2.27% 44.41% -26.03% 2024-04-24
CNYDOT 0.0198 0.0000 -0.23% -2.64% 39.00% -19.68% 2024-04-25
COPDOT 0.0000 0.0000 2.50% -3.77% 42.32% 1.62% 2024-04-25
CRCDOT 0.0003 0.0000 2.79% 0.48% 43.67% -8.01% 2024-04-25
CUCDOT 0.0060 0.0003 4.71% -2.86% 40.44% -14.87% 2024-04-24
CVEDOT 0.0014 0.0000 2.48% 0.71% 40.77% -16.65% 2024-04-25
CZKDOT 0.0061 0.0000 0.15% -1.30% 38.65% -23.79% 2024-04-25
DAIDOT 0.1468 0.0024 1.67% -3.39% 42.82% -11.91% 2024-04-25
DJFDOT 0.0008 0.0000 1.50% -0.65% 41.80% -14.45% 2024-04-25
DKKDOT 0.0211 0.0004 1.81% 0.22% 40.62% -16.83% 2024-04-25
DOPDOT 0.0025 0.0000 1.60% 0.45% 42.13% -20.71% 2024-04-25
DZDDOT 0.0011 0.0000 1.29% -0.83% 41.23% -14.34% 2024-04-25
EGPDOT 0.0031 0.0000 1.38% 0.11% 41.31% -44.75% 2024-04-25
ERNDOT 0.0098 0.0002 1.60% -3.46% 42.70% -11.98% 2024-04-25
ETBDOT 0.0026 0.0000 1.57% -0.75% 40.62% -18.82% 2024-04-25
ETHDOT 456.4275 3.4865 0.77% 0.69% 22.31% 47.17% 2024-04-25
EURDOT 0.1542 0.0003 -0.20% -1.79% 37.84% -18.39% 2024-04-25
FJDDOT 0.0638 0.0008 1.31% -4.55% 41.59% -14.34% 2024-04-25
GBPDOT 0.1798 0.0001 -0.06% -1.99% 37.88% -15.74% 2024-04-25
GELDOT 0.0549 0.0012 2.16% -0.96% 42.50% -20.64% 2024-04-25
GHSDOT 0.0109 0.0002 2.02% -0.59% 38.19% -26.15% 2024-04-25
GMDDOT 0.0022 0.0001 2.63% -2.46% 43.75% -21.47% 2024-04-25
GNFDOT 0.0000 0.0000 2.39% 1.85% 41.48% -14.57% 2024-04-25
GTQDOT 0.0190 0.0005 2.52% 0.37% 43.52% -13.27% 2024-04-25
GYDDOT 0.0007 0.0000 2.85% -2.28% 43.75% -10.18% 2024-04-25
HKDDOT 0.0184 0.0001 -0.43% -2.54% 39.07% -15.80% 2024-04-25
HNLDOT 0.0060 0.0002 3.10% 0.86% 43.26% -13.62% 2024-04-25
HTGDOT 0.0011 0.0000 2.62% 0.34% 43.51% -0.76% 2024-04-25
HUFDOT 0.0004 0.0000 2.35% 0.88% 42.00% -20.53% 2024-04-25
IDRDOT 0.0000 0.0000 2.53% 0.27% 39.42% -20.95% 2024-04-25
ILSDOT 0.0388 0.0005 1.40% -0.39% 37.16% -17.76% 2024-04-25
INRDOT 0.0018 0.0000 2.33% 0.47% 43.02% -15.31% 2024-04-25
IQDDOT 0.0001 0.0000 2.14% -0.03% 42.57% -13.90% 2024-04-25
IRRDOT 0.0000 0.0000 2.17% -2.92% 43.28% -11.62% 2024-04-25
ISKDOT 0.0010 0.0000 1.60% 0.09% 39.56% -17.14% 2024-04-25
JMDDOT 0.0009 0.0000 1.40% -1.05% 38.62% -17.09% 2024-04-25
JODDOT 0.2064 0.0027 1.32% -0.83% 41.48% -14.52% 2024-04-25
JPYDOT 0.0009 0.0000 -0.67% -3.19% 35.53% -27.86% 2024-04-25
KESDOT 0.0011 0.0000 1.26% -1.98% 37.89% -13.77% 2024-04-25
KGSDOT 0.0017 0.0000 1.56% -3.34% 43.69% -13.34% 2024-04-25
KHRDOT 0.0000 0.0000 1.57% -0.95% 41.01% -13.55% 2024-04-25
KMFDOT 0.0003 0.0000 1.65% -2.77% 40.78% -14.56% 2024-04-25
KPWDOT 0.0011 0.0000 4.71% -2.86% 40.44% -14.87% 2024-04-24
KRWDOT 0.0001 0.0000 -0.23% -2.13% 36.16% -18.13% 2024-04-25
KWDDOT 0.4761 0.0072 1.53% -0.51% 41.75% -14.84% 2024-04-25
KYDDOT 0.1740 0.0078 4.71% -2.86% 40.44% -15.38% 2024-04-24
KZTDOT 0.0003 0.0000 1.41% -0.24% 43.53% -12.46% 2024-04-25
LAKDOT 0.0000 0.0000 1.10% -1.30% 38.11% -31.19% 2024-04-25
LBPDOT 0.0000 0.0000 1.39% -0.82% 41.50% -85.69% 2024-04-25
LKRDOT 0.0005 0.0000 1.52% 0.32% 43.56% -8.14% 2024-04-25
LNKDOT 2.1230 0.0250 1.19% 6.42% 6.88% 74.97% 2024-04-25
LRDDOT 0.0007 0.0000 4.71% -2.41% 40.74% -28.80% 2024-04-24
LSLDOT 0.0075 0.0000 0.26% -5.25% 38.41% -17.10% 2024-04-25
LTCDOT 12.1090 0.0767 0.64% -0.60% 29.10% -20.39% 2024-04-25
LUNDOT 0.0000 0.0000 10.05% 18.25% -3.40% -7.15% 2024-04-25
LYDDOT 0.0297 0.0000 -0.02% -2.34% 38.39% -17.69% 2024-04-25
MADDOT 0.0142 0.0000 0.04% -2.17% 39.52% -16.29% 2024-04-25
MDLDOT 0.0082 0.0000 0.50% -1.10% 38.44% -14.73% 2024-04-25
MGADOT 0.0000 0.0000 -0.16% -3.18% 37.77% -15.86% 2024-04-25
MKDDOT 0.0025 0.0000 0.54% -0.99% 38.04% -18.21% 2024-04-25
MMKDOT 0.0001 0.0000 0.52% -1.66% 40.08% -15.46% 2024-04-25
MNTDOT 0.0000 0.0000 0.35% -2.52% 39.65% -12.58% 2024-04-25
MOPDOT 0.0180 0.0001 0.41% -1.77% 40.17% -15.13% 2024-04-25
MRODOT 0.0036 0.0000 0.33% -2.40% 40.29% -27.27% 2024-04-25
MTCDOT 0.1034 0.0018 1.74% 1.92% -3.80% -38.44% 2024-04-25
MURDOT 0.0031 0.0000 0.09% -1.86% 39.14% -18.16% 2024-04-25
MVRDOT 0.0093 0.0000 -0.14% -5.12% 39.97% -13.66% 2024-04-25
MWKDOT 0.0001 0.0000 0.14% -1.93% 38.12% -50.64% 2024-04-25
MXNDOT 0.0084 0.0001 -0.84% -2.98% 34.98% -11.18% 2024-04-25
MYRDOT 0.0302 0.0000 0.05% -1.94% 38.07% -21.31% 2024-04-25
MZNDOT 0.0023 0.0000 0.11% -1.40% 39.12% -15.99% 2024-04-25
NADDOT 0.0075 0.0000 -0.01% -5.89% 38.08% -17.13% 2024-04-25
NGNDOT 0.0001 0.0000 -1.95% -11.97% 53.46% -69.66% 2024-04-25
NIODOT 0.0039 0.0000 -0.18% -1.70% 39.11% -17.11% 2024-04-25
NOKDOT 0.0132 0.0000 0.15% -1.39% 36.95% -18.23% 2024-04-25
NPRDOT 0.0011 0.0000 -0.21% -2.12% 39.42% -17.40% 2024-04-25
NZDDOT 0.0855 0.0002 -0.27% -1.84% 37.85% -18.35% 2024-04-25
OMRDOT 0.3748 0.0004 -0.10% -2.22% 39.67% -15.73% 2024-04-25
PABDOT 0.1440 0.0005 -0.32% -2.47% 39.34% -15.91% 2024-04-25
PENDOT 0.0386 0.0004 -1.03% -2.00% 37.91% -16.21% 2024-04-25
PGKDOT 0.0374 0.0006 -1.63% -5.35% 36.65% -22.98% 2024-04-25
PHPDOT 0.0025 0.0000 0.26% -2.86% 36.17% -18.67% 2024-04-25
PKRDOT 0.0005 0.0000 -0.10% -2.22% 39.26% -14.28% 2024-04-25
PLNDOT 0.0359 0.0002 0.60% -0.95% 38.10% -13.07% 2024-04-25
PYGDOT 0.0000 0.0000 -0.32% -2.86% 37.89% -17.80% 2024-04-25
QARDOT 0.0396 0.0001 -0.16% -2.29% 39.54% -15.90% 2024-04-25
RONDOT 0.0310 0.0000 -0.10% -1.72% 37.68% -18.94% 2024-04-25
RSDDOT 0.0013 0.0000 0.03% -1.62% 38.06% -18.25% 2024-04-25
RUBDOT 0.0016 0.0000 -0.13% -0.63% 39.95% -24.99% 2024-04-25
RWFDOT 0.0001 0.0000 -0.16% -2.36% 37.41% -28.29% 2024-04-25
SARDOT 0.0385 0.0000 -0.04% -2.14% 39.74% -15.66% 2024-04-25
SCRDOT 0.0104 0.0003 -2.40% -4.19% 38.51% -19.89% 2024-04-25
SDGDOT 0.0002 0.0000 2.33% 0.16% 43.03% -18.51% 2024-04-25
SEKDOT 0.0133 0.0000 0.13% -1.16% 36.25% -19.84% 2024-04-25
SGDDOT 0.1063 0.0002 0.19% -1.90% 38.42% -17.10% 2024-04-25
SLLDOT 0.0000 0.0000 -0.54% -5.26% 40.30% -16.34% 2024-04-25
SOLDOT 21.1823 0.1485 -0.70% 5.14% 8.95% 479.61% 2024-04-25
SOSDOT 0.0003 0.0000 -1.12% -3.22% 38.23% -17.02% 2024-04-25
SRDDOT 0.0042 0.0000 0.57% -3.58% 44.02% -6.63% 2024-04-25
SSPDOT 0.0001 0.0000 4.71% -2.86% 35.77% -54.72% 2024-04-24
STDDOT 0.0062 0.0000 0.44% -2.22% 36.58% -19.13% 2024-04-25
SVCDOT 0.0165 0.0000 -0.06% -2.20% 39.56% -15.70% 2024-04-25
SYPDOT 0.0000 0.0000 4.71% -2.86% 35.28% -83.56% 2024-04-24
SZLDOT 0.0076 0.0000 0.48% -1.91% 38.84% -18.72% 2024-04-25
THBDOT 0.0039 0.0000 -0.35% -3.15% 36.45% -22.60% 2024-04-25
TJSDOT 0.0132 0.0000 -0.11% -2.23% 39.55% -16.32% 2024-04-25
TMTDOT 0.0411 0.0000 -0.07% -5.18% 39.55% -13.92% 2024-04-25
TNDDOT 0.0457 0.0002 -0.42% -4.87% 38.68% -16.73% 2024-04-25
TRYDOT 0.0044 0.0000 -0.35% -2.46% 37.61% -49.93% 2024-04-25
TTDDOT 0.0211 0.0001 -0.63% -2.73% 38.70% -16.42% 2024-04-25
TWDDOT 0.0044 0.0000 -0.34% -2.90% 36.20% -20.87% 2024-04-25
TZSDOT 0.0001 0.0000 -0.08% -2.47% 37.53% -23.68% 2024-04-25
UAHDOT 0.0036 0.0000 -0.71% -2.59% 36.90% -21.77% 2024-04-25
UGXDOT 0.0000 0.0000 -0.43% -2.66% 41.35% -17.28% 2024-04-25
UNIDOT 1.1466 0.0333 2.99% 9.73% -10.16% 26.21% 2024-04-25
URYDOT 0.0038 0.0000 -0.18% -1.42% 37.45% -15.03% 2024-04-25
USCDOT 0.1444 0.0001 -0.05% -5.03% 40.38% -13.40% 2024-04-25
USDDOT 0.1444 0.0001 -0.04% -2.16% 39.74% -15.67% 2024-04-25
USTDOT 0.1445 0.0001 0.08% -4.95% 40.46% -13.35% 2024-04-25
UZSDOT 0.0000 0.0000 0.74% -1.60% 39.17% -24.02% 2024-04-25
VESDOT 0.0040 0.0000 0.19% -5.06% 40.20% -41.27% 2024-04-25
VNDDOT 0.0000 0.0000 0.49% -2.72% 36.90% -21.74% 2024-04-25
XAFDOT 0.0002 0.0000 0.67% -1.40% 38.83% -17.80% 2024-04-25
XLMDOT 0.0166 0.0001 0.62% 1.87% 18.44% 5.09% 2024-04-25
XMRDOT 17.3782 0.2418 1.41% -2.38% 19.26% -34.74% 2024-04-25
XOFDOT 0.0002 0.0000 0.78% -1.35% 38.48% -17.99% 2024-04-25
XPFDOT 0.0013 0.0000 1.22% -4.24% 39.27% -15.16% 2024-04-25
XRPDOT 0.0766 0.0006 0.83% 1.99% 14.23% -2.12% 2024-04-25
YERDOT 0.0006 0.0000 0.98% -4.08% 41.57% -12.67% 2024-04-25
ZARDOT 0.0077 0.0002 2.13% -0.39% 40.63% -17.55% 2024-04-25
ZMWDOT 0.0055 0.0000 0.16% -4.05% 35.43% -43.25% 2024-04-25

Exchange Rates