Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
ADADAI 0.72 0.01 1.22% 5.95% -9.96% -13.94% 71.88% 2025-06-11
AEDDAI 0.27 0.00 -0.02% 0.01% 0.01% 0.02% -0.02% 2025-06-11
AFNDAI 0.014 0.000 -0.08% -0.58% 0.14% 0.73% 1.58% 2025-06-11
ALGDAI 0.21 0.00 -0.99% 4.48% -14.13% -39.16% 29.00% 2025-06-11
ALLDAI 0.012 0.000 0.50% 0.84% 3.80% 11.12% 8.83% 2025-06-11
AMDDAI 0.003 0.000 0.05% 0.19% 1.64% 3.23% 1.12% 2025-06-11
AOADAI 0.001 0.000 0.01% -0.26% 0.05% 0.18% -6.38% 2025-06-11
ARSDAI 0.001 0.000 0.50% 0.28% -4.30% -12.73% -23.69% 2025-06-11
ATMDAI 4.61 0.01 0.32% 4.34% -13.24% -25.32% -38.78% 2025-06-11
AUDDAI 0.65 0.00 -0.12% 0.36% 2.24% 5.28% -2.24% 2025-06-11
AVXDAI 22.19 0.39 -1.72% 5.10% -10.46% -37.55% -29.51% 2025-06-11
AZNDAI 0.59 0.00 -0.03% -0.02% -0.05% -0.30% -0.05% 2025-06-11
BCHDAI 443.36 5.26 1.20% 10.54% 8.59% 2.20% -0.59% 2025-06-11
BDTDAI 0.008 0.000 0.00% 0.03% -0.55% -2.59% -3.93% 2025-06-10
BGNDAI 0.59 0.00 0.38% 0.50% 3.43% 10.82% 5.99% 2025-06-11
BHDDAI 2.65 0.00 -0.01% 0.02% -0.01% 0.04% -0.04% 2025-06-11
BIFDAI 0.000 0.000 -0.02% 0.00% -0.06% -0.65% -3.36% 2025-06-11
BNBDAI 671.93 1.30 -0.19% 1.61% 3.24% -3.71% 11.99% 2025-06-11
BNDDAI 0.78 0.00 0.14% 0.17% 1.74% 6.34% 5.29% 2025-06-11
BOBDAI 0.14 0.00 -0.23% 0.00% -0.14% 0.02% -0.25% 2025-06-11
BRLDAI 0.18 0.00 0.79% 1.96% 2.63% 11.85% -2.98% 2025-06-11
BSDDAI 1.00 0.00 -0.04% -0.02% -0.02% -0.01% -0.05% 2025-06-11
BTCDAI 109330.6 917.0 -0.83% 3.69% 4.97% 17.18% 62.25% 2025-06-11
BTNDAI 0.012 0.000 0.10% -0.17% -0.84% 0.06% -2.45% 2025-06-10
BWPDAI 0.075 0.000 0.12% 0.61% 1.64% 4.34% 1.20% 2025-06-11
BYRDAI 0.31 0.00 -0.04% -0.02% -0.10% -0.21% -0.05% 2025-06-11
CADDAI 0.73 0.00 0.09% 0.17% 2.34% 5.30% 0.46% 2025-06-11
CDFDAI 0.000 0.000 0.00% 0.00% -0.17% -1.66% -2.73% 2025-06-10
CHFDAI 1.22 0.00 0.38% -0.08% 3.25% 10.73% 9.09% 2025-06-11
CLPDAI 0.001 0.000 0.52% 0.74% 1.42% 6.58% -1.12% 2025-06-11
CNYDAI 0.14 0.00 -0.10% -0.32% 0.08% 2.00% 0.93% 2025-06-11
COPDAI 0.000 0.000 0.34% -1.93% 0.80% 5.11% -3.96% 2025-06-11
CRCDAI 0.002 0.000 0.16% 0.36% 0.20% -0.08% 4.43% 2025-06-11
CUCDAI 0.042 0.000 0.00% 0.03% 0.02% 0.03% -0.01% 2025-06-10
CVEDAI 0.010 0.000 0.45% 0.55% 3.57% 10.65% 6.20% 2025-06-11
CZKDAI 0.046 0.000 0.69% 0.95% 4.62% 12.97% 5.82% 2025-06-11
DJFDAI 0.006 0.000 0.00% 0.02% -0.02% -0.24% -0.22% 2025-06-11
DKKDAI 0.15 0.00 0.65% 0.72% 3.70% 11.00% 6.34% 2025-06-11
DOPDAI 0.017 0.000 0.32% -0.10% -0.48% 3.06% 0.76% 2025-06-11
DOTDAI 4.22 0.07 -1.64% 1.72% -17.22% -36.25% -33.96% 2025-06-11
DZDDAI 0.008 0.000 0.20% 0.36% 1.82% 3.20% 2.58% 2025-06-11
EGPDAI 0.020 0.000 0.00% 0.30% 2.00% 2.57% -3.82% 2025-06-11
ERNDAI 0.067 0.000 0.02% 0.04% 0.04% 0.05% 0.00% 2025-06-11
ETBDAI 0.007 0.000 0.07% -0.08% -2.58% -6.51% -57.88% 2025-06-11
ETHDAI 2778.4 34.8 -1.24% 7.12% 10.60% -16.57% -20.55% 2025-06-11
EURDAI 1.15 0.01 0.64% 0.73% 3.74% 11.03% 6.33% 2025-06-11
FJDDAI 0.45 0.00 -0.05% 0.19% 2.68% 3.82% -0.73% 2025-06-11
GBPDAI 1.36 0.01 0.45% 0.08% 2.95% 8.36% 5.98% 2025-06-11
GELDAI 0.37 0.00 0.02% 0.11% 0.48% 3.21% 4.99% 2025-06-11
GHSDAI 0.097 0.001 -0.78% -0.53% 25.69% 42.69% 45.85% 2025-06-11
GMDDAI 0.014 0.000 0.01% -0.01% -0.08% -0.79% -6.88% 2025-06-11
GNFDAI 0.000 0.000 0.01% 0.04% -0.04% -0.71% -0.76% 2025-06-11
GTQDAI 0.13 0.00 0.01% 0.03% 0.07% 0.30% 1.23% 2025-06-11
GYDDAI 0.005 0.000 0.01% -0.07% -0.08% -0.15% -0.63% 2025-06-11
HKDDAI 0.13 0.00 -0.03% -0.03% -0.73% -1.04% -0.54% 2025-06-11
HNLDAI 0.038 0.000 -0.03% -0.17% -0.50% -2.99% -5.01% 2025-06-11
HTGDAI 0.008 0.000 -0.04% -0.26% -0.33% -0.74% 1.55% 2025-06-11
HUFDAI 0.003 0.000 0.96% 1.65% 5.11% 14.29% 5.03% 2025-06-11
IDRDAI 0.000 0.000 0.02% 0.30% 2.77% 0.13% -0.07% 2025-06-11
ILSDAI 0.29 0.00 0.04% -0.21% 2.08% 4.08% 5.78% 2025-06-11
INRDAI 0.012 0.000 0.14% 0.59% -0.54% 0.20% -2.31% 2025-06-11
IQDDAI 0.001 0.000 -0.05% -0.02% -0.02% -0.09% -0.05% 2025-06-11
IRRDAI 0.000 0.000 -0.03% -0.26% -0.28% -0.27% -0.11% 2025-06-11
ISKDAI 0.008 0.000 0.62% 1.41% 5.94% 11.30% 10.54% 2025-06-11
JMDDAI 0.006 0.000 -0.22% -0.35% -0.37% -3.27% -2.73% 2025-06-11
JODDAI 1.41 0.00 -0.06% 0.02% -0.16% 0.09% -0.05% 2025-06-10
JPYDAI 0.007 0.000 0.31% -1.12% 2.82% 8.98% 8.57% 2025-06-11
KESDAI 0.008 0.000 0.04% 0.10% 0.10% -0.20% -0.13% 2025-06-11
KGSDAI 0.011 0.000 0.00% 0.02% 0.03% -0.49% -0.54% 2025-06-11
KHRDAI 0.000 0.000 0.91% -0.04% 0.06% 0.17% 2.23% 2025-06-11
KMFDAI 0.002 0.000 -0.13% 0.21% 0.47% 9.86% 5.55% 2025-06-11
KPWDAI 0.008 0.000 0.00% 0.03% 0.02% 0.03% -0.01% 2025-06-10
KRWDAI 0.001 0.000 -0.15% -0.43% 3.59% 8.07% 0.04% 2025-06-11
KWDDAI 3.27 0.00 0.09% 0.11% 0.54% 0.77% 0.12% 2025-06-11
KYDDAI 1.20 0.00 0.00% 0.03% 0.02% 0.03% -0.16% 2025-06-10
KZTDAI 0.002 0.000 -0.47% -0.12% 0.40% 2.74% -11.86% 2025-06-11
LAKDAI 0.000 0.000 -0.09% 0.02% 0.14% 0.53% 0.86% 2025-06-11
LBPDAI 0.000 0.000 -0.05% -0.02% -0.03% -0.13% -0.10% 2025-06-11
LKRDAI 0.003 0.000 -0.05% 0.05% -0.24% -1.95% 1.02% 2025-06-11
LNKDAI 15.48 0.05 0.32% 9.63% -9.42% -22.26% 3.50% 2025-06-11
LRDDAI 0.005 0.000 0.00% 0.03% 0.27% -7.49% -2.77% 2025-06-10
LSLDAI 0.057 0.000 0.14% 0.87% 3.33% 6.60% 4.64% 2025-06-11
LTCDAI 93.22 0.11 -0.12% 4.06% -6.85% -9.23% 20.56% 2025-06-11
LUNDAI 0.000 0.000 -0.02% 0.00% 0.00% -45.44% -45.48% 2025-05-25
LYDDAI 0.18 0.00 -0.40% -0.21% 0.48% -10.24% -11.15% 2025-06-11
MADDAI 0.110 0.000 0.26% 0.46% 2.27% 10.84% 8.94% 2025-06-11
MDLDAI 0.058 0.000 0.19% 0.25% 0.07% 6.37% 2.60% 2025-06-11
MGADAI 0.000 0.000 -1.66% 0.71% 0.50% 4.17% -1.40% 2025-06-11
MKDDAI 0.019 0.000 0.30% 0.36% 3.13% 9.87% 6.20% 2025-06-11
MMKDAI 0.000 0.000 0.00% 0.03% 0.02% 0.03% -0.01% 2025-06-10
MNTDAI 0.000 0.000 -0.18% -0.05% 0.13% -4.40% -5.04% 2025-06-11
MOPDAI 0.12 0.00 -0.04% -0.03% -0.73% -1.04% -0.56% 2025-06-11
MRODAI 0.025 0.000 -0.44% 0.03% -0.14% 0.19% -0.79% 2025-06-11
MTCDAI 0.24 0.01 5.71% 11.04% -6.43% -47.04% -61.37% 2025-06-11
MURDAI 0.022 0.000 0.82% -0.50% 0.52% 2.92% 2.25% 2025-06-11
MVRDAI 0.065 0.000 -0.01% 0.00% -0.03% -0.24% -0.35% 2025-06-11
MWKDAI 0.001 0.000 -0.01% 0.01% 0.01% 0.02% -0.02% 2025-06-11
MXNDAI 0.053 0.000 0.87% 1.61% 3.95% 10.37% -0.75% 2025-06-11
MYRDAI 0.24 0.00 -0.06% 0.24% 1.41% 5.54% 11.32% 2025-06-11
MZNDAI 0.016 0.000 0.02% 0.04% 0.04% 0.04% -1.00% 2025-06-11
NADDAI 0.057 0.000 0.17% 0.89% 3.38% 6.60% 4.64% 2025-06-11
NGNDAI 0.001 0.000 0.17% 2.38% 3.87% 0.08% -2.48% 2025-06-11
NIODAI 0.027 0.000 -0.04% -0.02% -0.02% -0.55% -0.04% 2025-06-11
NOKDAI 0.099 0.000 0.43% 0.48% 3.89% 13.14% 5.10% 2025-06-11
NPRDAI 0.007 0.000 0.01% 0.38% -0.24% 0.04% -2.45% 2025-06-11
NZDDAI 0.60 0.00 -0.05% 0.15% 3.15% 8.01% -2.38% 2025-06-11
OMRDAI 2.60 0.00 -0.07% -0.05% 0.01% 0.02% -0.02% 2025-06-11
PABDAI 1.00 0.00 -0.03% -0.01% -0.01% 0.00% -0.04% 2025-06-11
PENDAI 0.28 0.00 0.05% -0.37% 0.79% 3.41% 3.85% 2025-06-11
PGKDAI 0.24 0.00 -0.05% -0.12% 0.89% -1.26% -5.35% 2025-06-11
PHPDAI 0.018 0.000 -0.06% -0.13% -0.06% 4.09% 4.72% 2025-06-11
PKRDAI 0.004 0.000 -0.02% -0.01% -0.34% -1.32% -1.28% 2025-06-11
PLNDAI 0.27 0.00 0.77% 1.30% 3.47% 11.70% 8.30% 2025-06-11
PYGDAI 0.000 0.000 -0.04% 0.07% 0.06% -2.11% -5.89% 2025-06-11
QARDAI 0.27 0.00 0.05% 0.10% 0.13% 0.12% 0.10% 2025-06-11
RONDAI 0.23 0.00 0.68% 1.17% 5.22% 9.90% 5.28% 2025-06-11
RSDDAI 0.010 0.000 0.53% 0.61% 3.60% 10.75% 6.09% 2025-06-11
RUBDAI 0.013 0.000 -1.78% -0.78% 1.41% 42.10% 9.99% 2025-06-11
RWFDAI 0.001 0.000 -0.22% 1.45% -0.38% -3.86% -7.35% 2025-06-11
SARDAI 0.27 0.00 0.01% 0.03% 0.03% 0.19% 0.02% 2025-06-11
SCRDAI 0.070 0.000 0.58% -0.12% -0.16% 0.12% -3.44% 2025-06-11
SDGDAI 0.002 0.000 0.00% 0.01% 0.01% -0.25% -0.28% 2025-06-11
SEKDAI 0.105 0.000 0.38% 0.12% 2.71% 15.70% 8.55% 2025-06-11
SGDDAI 0.78 0.00 0.15% 0.14% 1.74% 6.32% 4.91% 2025-06-11
SLLDAI 0.000 0.000 0.15% -0.29% 0.77% 1.38% 0.04% 2025-06-06
SOLDAI 162.87 2.19 -1.33% 4.81% -5.94% -13.81% 9.13% 2025-06-11
SOSDAI 0.002 0.000 0.02% 0.04% 0.04% -0.57% -0.60% 2025-06-11
SRDDAI 0.027 0.000 0.04% -0.69% -1.50% -3.81% -13.49% 2025-06-11
SSPDAI 0.000 0.000 -0.21% -0.36% -0.55% -14.10% -65.74% 2025-06-10
STDDAI 0.046 0.000 0.41% 0.59% 3.59% 10.95% 6.25% 2025-06-11
SVCDAI 0.11 0.00 -0.01% 0.01% 0.05% 0.00% -0.02% 2025-06-11
SYPDAI 0.000 0.000 0.00% 0.03% 0.01% 0.03% -0.04% 2025-06-10
SZLDAI 0.057 0.000 -0.03% 0.81% 3.20% 6.35% 4.46% 2025-06-11
THBDAI 0.031 0.000 0.12% 0.14% 2.68% 5.36% 12.42% 2025-06-11
TJSDAI 0.100 0.000 -0.23% -0.96% 3.79% 8.55% 6.57% 2025-06-11
TMTDAI 0.29 0.00 -0.26% -0.24% -0.24% -0.37% 0.04% 2025-06-11
TNDDAI 0.34 0.00 0.67% 0.47% 3.62% 8.66% 6.05% 2025-06-11
TRYDAI 0.026 0.000 0.09% 0.03% -0.86% -9.63% -17.21% 2025-06-11
TTDDAI 0.15 0.00 -0.05% -0.18% -0.04% -0.33% 0.00% 2025-06-11
TWDDAI 0.033 0.000 0.12% 0.49% 1.85% 9.88% 8.27% 2025-06-11
TZSDAI 0.000 0.000 0.18% 2.87% 3.04% -7.25% -0.03% 2025-06-11
UAHDAI 0.024 0.000 0.05% 0.31% 0.07% 1.28% -2.47% 2025-06-11
UGXDAI 0.000 0.000 0.52% 1.57% 1.83% 2.39% 5.05% 2025-06-11
UNIDAI 8.31 1.46 21.31% 28.93% 10.28% -37.10% -19.65% 2025-06-10
URYDAI 0.024 0.000 -0.04% 0.60% 0.79% 5.36% -6.15% 2025-06-11
USCDAI 1.00 0.00 -0.02% 0.02% -0.01% 0.01% -0.04% 2025-06-10
USDDAI 1.00 0.00 -0.01% 0.00% -0.03% 0.02% -0.03% 2025-06-11
USTDAI 1.00 0.00 -0.01% 0.00% 0.01% 0.24% 0.04% 2025-06-10
UZSDAI 0.000 0.000 0.82% 1.23% 1.76% 1.76% -0.57% 2025-06-11
VESDAI 0.010 0.000 -0.01% -2.28% -6.65% -47.87% -63.46% 2025-06-11
VNDDAI 0.000 0.000 -0.11% 0.07% -0.25% -2.12% -2.34% 2025-06-11
XAFDAI 0.002 0.000 1.95% 2.30% 4.10% 11.63% 6.57% 2025-06-11
XLMDAI 0.28 0.01 2.28% 3.47% -12.34% -15.11% 181.66% 2025-06-10
XMRDAI 342.05 8.50 2.55% -4.49% 1.39% 77.51% 91.73% 2025-06-10
XOFDAI 0.002 0.000 -0.04% 0.19% 0.41% 9.27% 6.42% 2025-06-11
XPFDAI 0.010 0.000 0.26% 0.77% 3.34% 10.19% 6.92% 2025-06-11
XRPDAI 2.31 0.01 -0.53% 5.08% -6.68% 11.31% 364.80% 2025-06-10
YERDAI 0.004 0.000 -0.04% 0.02% 0.38% 2.37% 2.69% 2025-06-11
ZARDAI 0.057 0.000 0.09% 1.02% 3.27% 6.68% 4.96% 2025-06-11
ZMWDAI 0.040 0.001 2.04% 8.15% 6.65% 13.03% 6.14% 2025-06-11