Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
ADADAI 0.88 0.03 -3.22% 35.93% 24.43% 4.15% 17.35% 2025-03-07
AEDDAI 0.27 0.00 0.01% -0.01% -0.01% 0.03% 0.00% 2025-03-10
AFNDAI 0.014 0.000 -0.10% 1.75% 2.43% -2.61% -1.64% 2025-03-10
ALGDAI 0.24 0.00 -1.16% 2.20% -7.50% -29.04% -14.59% 2025-03-07
ALLDAI 0.011 0.000 0.17% 3.94% 4.46% 3.59% 3.37% 2025-03-10
AMDDAI 0.003 0.000 -0.24% -0.57% 1.25% 0.27% 1.37% 2025-03-10
AOADAI 0.001 0.000 -0.98% -1.00% -0.83% 0.18% -9.61% 2025-03-10
ARSDAI 0.001 0.000 0.00% -0.12% -0.86% -3.17% -20.51% 2025-03-10
ATMDAI 4.32 0.06 1.41% -5.21% -0.95% -29.94% -68.96% 2025-03-07
AUDDAI 0.63 0.00 0.04% 1.67% 0.46% 1.92% -4.82% 2025-03-10
AVXDAI 20.61 0.41 -1.96% -8.37% -14.93% -41.98% -52.64% 2025-03-07
AZNDAI 0.59 0.00 -0.01% -0.02% 0.28% 0.01% -0.01% 2025-03-07
BCHDAI 401.04 5.92 1.50% 35.23% 26.50% -7.56% -7.08% 2025-03-07
BDTDAI 0.008 0.000 0.16% -0.39% 0.85% -2.01% -9.85% 2025-03-10
BGNDAI 0.55 0.00 0.10% 4.60% 5.25% 4.86% -0.78% 2025-03-10
BHDDAI 2.65 0.00 -0.01% -0.03% -0.03% 0.04% -0.18% 2025-03-10
BIFDAI 0.000 0.000 0.17% -1.27% 0.42% -0.12% -3.98% 2025-03-10
BNBDAI 600.33 3.74 0.63% -0.57% 4.00% -13.97% 26.62% 2025-03-07
BNDDAI 0.75 0.00 -0.14% 1.40% 1.86% 2.53% -0.03% 2025-03-10
BOBDAI 0.14 0.00 0.16% -0.70% 0.48% 0.41% -0.69% 2025-03-10
BRLDAI 0.17 0.00 -0.45% 0.87% 0.36% 6.81% -14.80% 2025-03-07
BSDDAI 1.00 0.00 0.01% -0.01% 0.00% 0.02% 8.67% 2025-03-06
BTCDAI 88948.6 1,005.9 -1.12% 4.97% -7.71% -4.66% 32.05% 2025-03-07
BTNDAI 0.011 0.000 -0.04% 0.08% 0.31% -1.68% -4.85% 2025-03-06
BWPDAI 0.074 0.000 0.16% 1.33% 2.22% 2.77% -0.17% 2025-03-10
BYRDAI 0.31 0.00 0.16% -0.18% 0.48% -0.15% -0.17% 2025-03-10
CADDAI 0.70 0.00 0.11% 0.60% -0.36% 0.08% -6.19% 2025-03-10
CDFDAI 0.000 0.000 0.01% -0.04% -0.23% -0.26% -4.02% 2025-03-06
CHFDAI 1.14 0.00 0.18% 2.76% 3.70% 3.28% -0.14% 2025-03-10
CLPDAI 0.001 0.000 0.00% 2.55% 3.81% 7.06% 5.52% 2025-03-07
CNYDAI 0.14 0.00 -0.22% 0.46% 0.68% 1.08% -0.83% 2025-03-10
COPDAI 0.000 0.000 0.68% 1.23% 0.70% 7.30% -5.03% 2025-03-10
CRCDAI 0.002 0.000 0.16% -0.50% 1.29% 0.25% 0.45% 2025-03-10
CUCDAI 0.042 0.000 0.01% -0.01% 0.02% 0.02% -0.02% 2025-03-06
CVEDAI 0.010 0.000 0.19% 4.59% 5.28% 4.58% -1.19% 2025-03-10
CZKDAI 0.043 0.000 0.11% 4.94% 5.80% 5.76% 0.53% 2025-03-10
DJFDAI 0.006 0.000 -0.22% -0.24% -0.23% -0.21% -0.23% 2025-03-10
DKKDAI 0.15 0.00 0.05% 4.34% 5.15% 4.63% -0.99% 2025-03-10
DOPDAI 0.016 0.000 0.16% -0.69% -0.33% -2.61% -5.88% 2025-03-10
DOTDAI 4.61 0.16 3.56% -6.35% 0.96% -30.33% -55.93% 2025-03-07
DZDDAI 0.008 0.000 0.16% 1.46% 1.50% 1.73% 0.91% 2025-03-10
EGPDAI 0.020 0.000 -0.18% -0.16% -0.84% 0.24% -2.62% 2025-03-10
ERNDAI 0.067 0.000 0.00% -0.01% 0.10% 0.01% -0.03% 2025-03-10
ETBDAI 0.008 0.000 0.16% -3.43% -1.65% -2.36% -56.76% 2025-03-10
ETHDAI 2196.5 5.6 -0.25% -4.73% -16.04% -34.04% -43.33% 2025-03-07
EURDAI 1.08 0.00 0.05% 4.42% 5.13% 4.64% -0.91% 2025-03-10
FJDDAI 0.44 0.01 -1.54% -0.43% 0.71% 1.46% -1.89% 2025-03-10
GBPDAI 1.29 0.00 0.00% 2.66% 4.40% 3.17% 0.44% 2025-03-10
GELDAI 0.36 0.00 0.25% 0.35% 1.26% 2.56% -4.20% 2025-03-07
GHSDAI 0.065 0.000 0.16% 0.05% -0.47% -5.12% -17.72% 2025-03-10
GMDDAI 0.014 0.000 0.01% -0.01% 0.00% 0.02% -5.82% 2025-03-08
GNFDAI 0.000 0.000 0.16% -0.36% 0.47% -0.46% -1.59% 2025-03-10
GTQDAI 0.13 0.00 0.16% -0.04% 0.73% -0.05% 1.16% 2025-03-10
GYDDAI 0.005 0.000 0.00% 0.04% 0.05% -0.08% -0.70% 2025-03-07
HKDDAI 0.13 0.00 0.00% 0.08% 0.21% -0.04% 0.63% 2025-03-10
HNLDAI 0.039 0.000 0.16% -0.11% 0.15% -0.95% -3.59% 2025-03-10
HTGDAI 0.008 0.000 0.17% -0.58% 0.10% -0.79% 0.42% 2025-03-10
HUFDAI 0.003 0.000 0.05% 6.54% 6.94% 8.15% -1.95% 2025-03-10
IDRDAI 0.000 0.000 -0.15% 1.25% 0.09% -0.34% -4.53% 2025-03-10
ILSDAI 0.28 0.00 0.49% -0.33% -0.31% 1.06% -0.80% 2025-03-10
INRDAI 0.011 0.000 -0.13% 0.22% 0.22% -1.93% -5.20% 2025-03-10
IQDDAI 0.001 0.000 -0.04% -0.05% -0.04% -0.03% -0.04% 2025-03-10
IRRDAI 0.000 0.000 0.07% -0.01% 0.00% 0.02% 8.67% 2025-03-06
ISKDAI 0.007 0.000 0.02% 3.28% 4.76% 2.41% 0.16% 2025-03-10
JMDDAI 0.006 0.000 0.16% -0.33% 1.28% -1.26% -1.73% 2025-03-10
JODDAI 1.41 0.00 0.02% -0.07% -0.01% 0.01% -0.19% 2025-03-07
JPYDAI 0.007 0.000 0.31% 2.00% 2.95% 6.62% -0.37% 2025-03-10
KESDAI 0.008 0.000 0.16% -0.53% 0.24% -0.38% 7.83% 2025-03-10
KGSDAI 0.011 0.000 -0.02% -0.02% -0.02% -0.51% 2.26% 2025-03-07
KHRDAI 0.000 0.000 0.17% -0.13% 0.73% 0.29% 0.97% 2025-03-10
KMFDAI 0.002 0.000 -0.21% 4.23% 4.53% 4.47% -0.64% 2025-03-10
KPWDAI 0.008 0.000 0.01% -0.01% 0.02% 0.02% -0.02% 2025-03-06
KRWDAI 0.001 0.000 -0.53% 0.42% -0.29% 1.58% -9.58% 2025-03-10
KWDDAI 3.25 0.00 0.02% 0.25% 0.18% 0.09% -0.35% 2025-03-10
KYDDAI 1.20 0.00 0.01% -0.01% 0.02% 0.02% -0.77% 2025-03-06
KZTDAI 0.002 0.000 0.16% 1.51% 4.41% 6.95% -9.20% 2025-03-10
LAKDAI 0.000 0.000 0.16% -0.33% 0.83% 0.29% -4.00% 2025-03-10
LBPDAI 0.000 0.000 0.16% -0.09% 0.43% -0.06% -0.08% 2025-03-10
LKRDAI 0.003 0.000 0.09% -0.10% 0.56% -0.72% 4.03% 2025-03-10
LNKDAI 17.39 0.35 2.06% 15.12% -4.84% -12.68% -13.66% 2025-03-07
LRDDAI 0.005 0.000 0.01% -0.26% -0.49% -7.73% -3.52% 2025-03-06
LSLDAI 0.055 0.000 0.16% 3.12% 2.19% 3.94% 3.31% 2025-03-10
LTCDAI 104.92 1.55 1.50% -17.27% 1.80% 2.16% 17.28% 2025-03-07
LUNDAI 0.000 0.000 16.66% -0.01% 0.10% -36.35% -65.01% 2025-03-07
LYDDAI 0.21 0.00 -0.31% 0.92% 1.54% 1.64% -0.42% 2025-03-10
MADDAI 0.103 0.000 0.03% 2.55% 3.32% 4.10% 3.24% 2025-03-10
MDLDAI 0.055 0.000 0.16% 2.23% 3.80% 0.77% -3.00% 2025-03-10
MGADAI 0.000 0.000 0.16% 0.58% 1.08% 0.23% -3.84% 2025-03-10
MKDDAI 0.018 0.000 0.15% 3.80% 4.99% 3.95% -1.00% 2025-03-10
MMKDAI 0.000 0.000 0.01% -0.01% 0.00% 0.02% 8.67% 2025-03-06
MNTDAI 0.000 0.000 -0.08% -0.12% -0.42% -1.42% -3.19% 2025-03-10
MOPDAI 0.12 0.00 0.08% 0.18% 0.29% 0.05% 0.67% 2025-03-10
MRODAI 0.025 0.000 -0.41% -0.20% -0.01% -0.25% -0.27% 2025-03-10
MTCDAI 0.25 0.00 -1.06% -10.91% -16.89% -45.07% -78.71% 2025-03-07
MURDAI 0.022 0.000 0.06% 3.49% 3.60% 3.85% 1.17% 2025-03-07
MVRDAI 0.065 0.000 -0.01% -0.02% -0.08% 0.01% -0.01% 2025-03-07
MWKDAI 0.001 0.000 0.16% -0.95% 0.48% 0.03% -3.85% 2025-03-10
MXNDAI 0.049 0.000 -0.01% 1.40% 1.70% 2.93% -17.04% 2025-03-10
MYRDAI 0.23 0.00 -0.24% 0.83% 0.32% 1.06% 5.79% 2025-03-10
MZNDAI 0.016 0.000 -0.99% -1.04% 0.00% 0.01% -1.05% 2025-03-10
NADDAI 0.055 0.000 0.16% 3.15% 2.19% 3.94% 3.30% 2025-03-10
NGNDAI 0.001 0.000 0.19% -0.66% -0.75% 2.12% 5.36% 2025-03-10
NIODAI 0.027 0.000 0.17% -0.52% 0.48% -0.50% -0.49% 2025-03-10
NOKDAI 0.092 0.000 0.02% 3.63% 3.23% 4.83% -4.04% 2025-03-10
NPRDAI 0.007 0.000 0.16% 0.70% 1.14% -1.44% -4.71% 2025-03-10
NZDDAI 0.57 0.00 0.01% 1.95% 1.08% 2.11% -7.50% 2025-03-10
OMRDAI 2.60 0.00 0.00% 0.00% 0.10% 0.02% -0.02% 2025-03-07
PABDAI 1.00 0.00 -0.14% -0.10% -0.48% -0.07% -0.09% 2025-03-10
PENDAI 0.27 0.00 0.16% 1.02% 2.20% 2.79% 0.58% 2025-03-10
PGKDAI 0.24 0.00 0.16% -4.76% -1.16% -0.46% -7.69% 2025-03-10
PHPDAI 0.017 0.000 0.08% 1.04% 1.31% 1.29% -3.12% 2025-03-10
PKRDAI 0.004 0.000 0.06% -0.06% -0.30% -0.53% -0.39% 2025-03-10
PLNDAI 0.26 0.00 0.05% 4.92% 5.39% 7.31% 1.98% 2025-03-10
PYGDAI 0.000 0.000 0.16% -0.07% 0.09% -1.29% -7.93% 2025-03-10
QARDAI 0.27 0.00 -0.01% -0.03% 0.02% 0.01% 0.02% 2025-03-10
RONDAI 0.22 0.00 0.09% 4.53% 5.20% 4.73% -1.13% 2025-03-10
RSDDAI 0.009 0.000 0.13% 4.58% 5.18% 4.68% -0.85% 2025-03-10
RUBDAI 0.011 0.000 -0.20% 0.35% 9.72% 27.47% 2.13% 2025-03-10
RWFDAI 0.001 0.000 0.16% -1.03% 0.62% -2.70% -9.59% 2025-03-10
SARDAI 0.27 0.00 0.01% -0.03% -0.05% 0.15% -0.03% 2025-03-10
SCRDAI 0.068 0.001 -1.25% -1.59% 2.36% -3.34% -5.23% 2025-03-10
SDGDAI 0.002 0.000 -0.27% -0.28% -0.28% -0.26% -0.29% 2025-03-10
SEKDAI 0.099 0.000 0.08% 7.07% 8.22% 9.66% 1.12% 2025-03-10
SGDDAI 0.75 0.00 -0.03% 1.46% 1.76% 2.58% -0.02% 2025-03-10
SLLDAI 0.000 0.000 0.73% 0.05% 0.09% 0.39% -0.48% 2025-03-07
SOLDAI 147.99 4.67 3.26% 7.54% -22.92% -21.68% 2.30% 2025-03-07
SOSDAI 0.002 0.000 -0.58% -0.60% -0.59% -0.57% -0.59% 2025-03-10
SRDDAI 0.028 0.000 0.05% -0.21% -1.03% -0.52% -1.38% 2025-03-07
SSPDAI 0.000 0.000 -0.05% -0.14% -2.39% -12.57% -61.96% 2025-03-06
STDDAI 0.044 0.000 0.16% 4.59% 5.00% 5.91% -0.78% 2025-03-10
SVCDAI 0.11 0.00 0.16% 0.02% 0.49% 0.05% 0.03% 2025-03-10
SYPDAI 0.000 0.000 0.01% -0.01% 0.00% 0.02% 8.63% 2025-03-06
SZLDAI 0.055 0.000 0.16% 3.07% 2.19% 3.91% 3.37% 2025-03-10
THBDAI 0.030 0.000 -0.07% 1.48% 0.35% 1.74% 4.81% 2025-03-10
TJSDAI 0.092 0.000 0.16% -0.34% 0.90% -0.41% 0.22% 2025-03-10
TMTDAI 0.29 0.00 -0.13% -0.15% -0.04% -0.12% -0.30% 2025-03-10
TNDDAI 0.32 0.00 0.16% 2.50% 3.89% 3.28% 0.16% 2025-03-10
TRYDAI 0.027 0.000 -0.08% -0.35% -1.45% -3.22% -12.81% 2025-03-10
TTDDAI 0.15 0.00 0.16% -0.55% 0.43% -0.28% -0.29% 2025-03-10
TWDDAI 0.030 0.000 -0.17% 0.05% -0.33% -0.28% -4.53% 2025-03-10
TZSDAI 0.000 0.000 0.01% -3.00% -2.51% -8.41% -3.90% 2025-03-10
UAHDAI 0.024 0.000 0.12% 0.83% 0.83% 2.07% -7.29% 2025-03-10
UGXDAI 0.000 0.000 0.09% 0.16% 0.26% 0.14% 6.25% 2025-03-10
UNIDAI 7.09 0.02 -0.29% -9.91% -21.14% -46.37% -52.44% 2025-03-07
URYDAI 0.023 0.000 0.16% -0.47% 2.57% 2.51% -9.01% 2025-03-10
USCDAI 1.00 0.00 0.00% 0.00% 0.09% 0.01% -0.03% 2025-03-07
USDDAI 1.00 0.00 0.01% -0.01% 0.00% 0.02% 0.00% 2025-03-10
USTDAI 1.00 0.00 -0.04% 0.05% 0.05% 0.18% -0.23% 2025-03-07
UZSDAI 0.000 0.000 0.16% -0.24% 0.78% -0.10% -3.22% 2025-03-10
VESDAI 0.015 0.000 -0.07% -0.48% -6.49% -19.68% -44.14% 2025-03-10
VNDDAI 0.000 0.000 -0.08% 0.09% -0.77% -0.08% -3.39% 2025-03-07
XAFDAI 0.002 0.000 0.16% 4.58% 5.00% 5.95% -0.79% 2025-03-10
XLMDAI 0.28 0.01 -4.04% 0.34% -12.92% -14.26% 99.59% 2025-03-07
XMRDAI 227.23 0.27 -0.12% 6.29% 2.92% 17.93% 72.02% 2025-03-06
XOFDAI 0.002 0.000 0.16% 2.99% 4.49% 3.72% -0.96% 2025-03-10
XPFDAI 0.009 0.000 0.16% 4.10% 4.94% 4.59% -1.13% 2025-03-10
XRPDAI 2.60 0.10 3.81% 18.17% 12.22% 25.14% 358.48% 2025-03-06
YERDAI 0.004 0.000 -0.09% 0.09% 0.73% 1.05% 1.37% 2025-03-10
ZARDAI 0.055 0.000 -0.75% 0.46% 0.53% 2.82% 1.81% 2025-03-10
ZMWDAI 0.035 0.000 0.20% 0.01% -0.78% -1.62% -15.22% 2025-03-10

Exchange Rates