Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
ADADAI 0.79 0.02 -2.23% -4.46% 38.92% -6.44% 99.80% 2025-07-25
AEDDAI 0.27 0.00 0.04% 0.07% -0.04% 0.05% 0.00% 2025-07-25
AFNDAI 0.015 0.000 -0.05% 0.55% 2.12% 2.37% 3.16% 2025-07-25
ALGDAI 0.26 0.00 -1.53% -19.83% 45.63% -24.23% 89.70% 2025-07-25
ALLDAI 0.012 0.000 -0.06% 1.17% 0.97% 14.22% 11.52% 2025-07-25
AMDDAI 0.003 0.000 -0.03% 0.13% 0.21% 3.06% 1.15% 2025-07-25
AOADAI 0.001 0.000 -0.17% -0.44% -0.20% -0.01% -3.67% 2025-07-25
ARSDAI 0.001 0.000 -0.58% 0.42% -7.27% -19.48% -27.43% 2025-07-25
ATMDAI 4.60 0.02 -0.33% -5.72% 15.06% -25.47% -22.23% 2025-07-25
AUDDAI 0.66 0.00 -0.42% 1.03% 0.24% 6.11% 0.28% 2025-07-25
AVXDAI 23.25 0.40 -1.68% -2.47% 32.28% -34.55% -14.66% 2025-07-25
AZNDAI 0.59 0.00 0.01% 0.01% -0.01% -0.28% -0.03% 2025-07-25
BCHDAI 527.80 15.83 3.09% 5.50% 9.37% 21.66% 45.72% 2025-07-25
BDTDAI 0.008 0.000 -0.31% -0.70% 0.02% -2.65% -3.92% 2025-07-24
BGNDAI 0.60 0.00 -0.18% 1.10% 0.24% 13.44% 8.14% 2025-07-25
BHDDAI 2.65 0.00 -0.02% 0.02% 0.06% 0.04% -0.03% 2025-07-25
BIFDAI 0.000 0.000 0.02% 0.04% -0.12% -0.76% -3.40% 2025-07-25
BNBDAI 770.76 1.12 0.15% 7.11% 19.50% 10.45% 34.94% 2025-07-25
BNDDAI 0.78 0.00 -0.25% 0.39% -0.60% 6.60% 4.84% 2025-07-25
BOBDAI 0.14 0.00 0.17% 0.20% 0.24% 0.32% -0.12% 2025-07-25
BRLDAI 0.18 0.00 -0.75% -0.25% 0.02% 11.19% 1.45% 2025-07-25
BSDDAI 1.00 0.00 -0.05% -0.02% -0.12% -0.05% -0.13% 2025-07-25
BTCDAI 116176.8 2,181.6 -1.84% -2.62% 8.13% 24.52% 76.89% 2025-07-25
BTNDAI 0.012 0.000 -0.01% -0.48% -0.44% -0.92% -3.15% 2025-07-24
BWPDAI 0.071 0.001 -1.85% -0.14% -5.94% -1.47% -4.57% 2025-07-25
BYRDAI 0.31 0.00 -0.05% -0.02% -0.12% -0.25% -0.13% 2025-07-25
CADDAI 0.73 0.00 -0.40% 0.17% -0.46% 4.99% 0.98% 2025-07-25
CDFDAI 0.000 0.000 -0.04% 0.01% -0.12% -1.85% -2.92% 2025-07-24
CHFDAI 1.26 0.00 0.01% 0.83% 0.69% 14.17% 11.13% 2025-07-25
CLPDAI 0.001 0.000 -1.36% 0.17% -2.72% 3.23% -1.30% 2025-07-25
CNYDAI 0.14 0.00 -0.18% 0.25% -0.07% 2.41% 1.32% 2025-07-25
COPDAI 0.000 0.000 -0.82% -1.98% -1.26% 7.33% -1.83% 2025-07-25
CRCDAI 0.002 0.000 0.03% -0.08% -0.03% 0.33% 4.68% 2025-07-25
CUCDAI 0.042 0.000 -0.03% 0.03% -0.01% 0.01% -0.04% 2025-07-24
CVEDAI 0.011 0.000 -0.02% 1.08% 0.28% 13.21% 8.07% 2025-07-25
CZKDAI 0.048 0.000 -0.03% 1.38% 1.24% 16.49% 11.72% 2025-07-25
DJFDAI 0.006 0.000 -0.13% 0.00% -0.02% -0.26% -0.02% 2025-07-24
DKKDAI 0.16 0.00 -0.05% 1.08% 0.36% 13.33% 8.15% 2025-07-25
DOPDAI 0.016 0.000 -0.51% -0.46% -2.07% 0.31% -2.57% 2025-07-25
DOTDAI 4.04 0.03 0.86% -5.42% 20.30% -38.90% -29.70% 2025-07-25
DZDDAI 0.008 0.000 -0.01% 0.78% 0.19% 4.55% 3.80% 2025-07-25
EGPDAI 0.020 0.000 -0.03% 0.73% 1.97% 3.50% -1.64% 2025-07-25
ERNDAI 0.067 0.000 0.04% 0.04% 0.02% 0.05% 0.00% 2025-07-25
ETBDAI 0.007 0.000 -0.82% -0.16% -1.25% -8.36% -58.51% 2025-07-25
ETHDAI 3731.2 25.1 0.68% 7.32% 54.23% 12.04% 17.39% 2025-07-25
EURDAI 1.17 0.00 -0.09% 1.09% 0.37% 13.38% 8.15% 2025-07-25
FJDDAI 0.45 0.00 -0.20% 0.58% -0.20% 3.87% 0.67% 2025-07-25
GBPDAI 1.34 0.01 -0.52% 0.29% -2.16% 7.35% 4.43% 2025-07-25
GELDAI 0.37 0.00 0.01% 0.11% 0.58% 3.99% 0.18% 2025-07-24
GHSDAI 0.096 0.000 -0.12% -0.14% -1.19% 40.61% 48.20% 2025-07-25
GMDDAI 0.014 0.000 -0.03% 0.00% -0.08% -0.85% -4.81% 2025-07-24
GNFDAI 0.000 0.000 0.00% 0.05% -0.20% -0.85% -0.74% 2025-07-25
GTQDAI 0.13 0.00 0.03% 0.16% 0.19% 0.45% 0.96% 2025-07-25
GYDDAI 0.005 0.000 -0.13% -0.13% 0.00% 0.02% -0.17% 2025-07-25
HKDDAI 0.13 0.00 0.03% 0.02% -0.04% -1.02% -0.56% 2025-07-25
HNLDAI 0.038 0.000 -0.03% -0.05% -0.26% -3.32% -5.46% 2025-07-24
HTGDAI 0.008 0.000 -0.06% -0.02% -0.26% -0.84% 0.45% 2025-07-25
HUFDAI 0.003 0.000 0.17% 1.77% 1.22% 17.75% 6.63% 2025-07-25
IDRDAI 0.000 0.000 -0.27% -0.14% -1.00% -0.54% -0.47% 2025-07-25
ILSDAI 0.30 0.00 -0.14% 0.43% 0.50% 8.61% 9.25% 2025-07-25
INRDAI 0.012 0.000 0.05% -0.26% -0.94% -0.95% -3.13% 2025-07-25
IQDDAI 0.001 0.000 -0.05% -0.02% -0.12% -0.12% -0.12% 2025-07-25
IRRDAI 0.000 0.000 0.06% 0.08% -0.22% -0.21% -0.25% 2025-07-23
ISKDAI 0.008 0.000 -0.05% 1.17% 0.15% 14.77% 13.98% 2025-07-25
JMDDAI 0.006 0.000 -0.05% 0.50% 0.35% -3.06% -2.07% 2025-07-25
JODDAI 1.41 0.00 0.08% 0.13% 0.09% 0.17% 0.03% 2025-07-25
JPYDAI 0.007 0.000 -0.41% 0.83% -2.06% 6.60% 4.10% 2025-07-25
KESDAI 0.008 0.000 -0.03% 0.03% -0.05% -0.30% 2.87% 2025-07-25
KGSDAI 0.011 0.000 0.03% 0.26% -0.05% -0.32% -3.74% 2025-07-25
KHRDAI 0.000 0.000 -0.05% 0.04% -0.04% 0.23% 2.11% 2025-07-25
KMFDAI 0.002 0.000 0.08% 1.15% 0.50% 13.29% 8.53% 2025-07-25
KPWDAI 0.008 0.000 -0.03% 0.03% -0.01% 0.01% -0.04% 2025-07-24
KRWDAI 0.001 0.000 -0.68% 0.68% -1.83% 6.95% 0.15% 2025-07-25
KWDDAI 3.28 0.00 0.00% 0.16% 0.07% 1.02% 0.17% 2025-07-25
KYDDAI 1.20 0.00 -0.03% 0.03% 0.44% 0.01% -0.19% 2025-07-24
KZTDAI 0.002 0.000 -0.23% -2.28% -4.93% -3.72% -13.15% 2025-07-25
LAKDAI 0.000 0.000 -0.05% 0.02% -0.08% 0.63% 2.75% 2025-07-25
LBPDAI 0.000 0.000 -0.05% -0.02% -0.12% -0.16% -0.18% 2025-07-25
LKRDAI 0.003 0.000 -0.02% -0.07% -0.87% -2.88% 0.29% 2025-07-25
LNKDAI 17.66 0.24 -1.34% -1.99% 34.28% -11.36% 36.51% 2025-07-25
LRDDAI 0.005 0.000 -0.03% 0.03% -0.26% -7.98% -2.58% 2025-07-24
LSLDAI 0.056 0.000 -0.74% -0.22% 0.39% 6.01% 2.69% 2025-07-25
LTCDAI 111.04 1.18 -1.05% 9.33% 31.12% 8.13% 61.52% 2025-07-25
LUNDAI 0.000 0.000 -0.03% 0.00% 19.92% -45.45% -25.03% 2025-07-24
LYDDAI 0.19 0.00 -0.06% 0.38% 0.22% -9.20% -10.60% 2025-07-25
MADDAI 0.111 0.000 -0.19% 0.59% 0.36% 12.45% 9.38% 2025-07-25
MDLDAI 0.060 0.000 0.38% 0.95% 0.55% 9.18% 5.92% 2025-07-25
MGADAI 0.000 0.000 -0.23% 0.59% -0.46% 6.19% 2.91% 2025-07-25
MKDDAI 0.019 0.000 0.06% 0.64% 0.24% 11.47% 7.47% 2025-07-23
MMKDAI 0.000 0.000 -0.02% -0.02% -0.04% -0.01% -0.06% 2025-07-25
MNTDAI 0.000 0.000 -0.07% -0.07% -0.25% -4.75% -5.32% 2025-07-25
MOPDAI 0.12 0.00 0.06% 0.04% -0.02% -1.01% -0.63% 2025-07-25
MRODAI 0.025 0.000 0.17% 0.32% -0.04% -0.30% -0.82% 2025-07-25
MTCDAI 0.23 0.01 -2.92% -4.64% 27.74% -49.57% -54.32% 2025-07-25
MURDAI 0.022 0.000 -0.33% 0.70% -0.61% 3.09% 3.09% 2025-07-25
MVRDAI 0.065 0.000 0.03% 0.03% 0.01% -0.23% -0.27% 2025-07-25
MWKDAI 0.001 0.000 0.01% 0.04% -0.06% 0.01% -0.05% 2025-07-25
MXNDAI 0.054 0.000 0.00% 1.09% 1.76% 12.46% -0.50% 2025-07-25
MYRDAI 0.24 0.00 -0.14% 0.62% 0.10% 5.93% 10.29% 2025-07-25
MZNDAI 0.016 0.000 0.03% 0.07% -0.03% 0.03% -0.01% 2025-07-25
NADDAI 0.056 0.000 -0.74% -0.22% 0.39% 6.01% 2.69% 2025-07-25
NGNDAI 0.001 0.000 0.02% -0.05% 0.65% 0.78% 3.47% 2025-07-25
NIODAI 0.027 0.000 -0.04% -0.01% -0.11% -0.58% -0.10% 2025-07-25
NOKDAI 0.098 0.000 -0.34% 0.11% -0.78% 12.14% 8.50% 2025-07-25
NPRDAI 0.007 0.000 -0.25% -0.48% -1.09% -1.13% -3.40% 2025-07-25
NZDDAI 0.60 0.00 -0.32% 1.00% -0.78% 7.57% 2.14% 2025-07-25
OMRDAI 2.60 0.00 -0.03% 0.00% -0.10% 0.03% -0.05% 2025-07-25
PABDAI 1.00 0.00 0.06% 0.09% -0.01% 0.06% -0.02% 2025-07-25
PENDAI 0.28 0.00 -0.06% 0.66% 0.11% 5.95% 6.00% 2025-07-25
PGKDAI 0.24 0.00 -0.06% -0.11% -0.58% -2.04% -5.47% 2025-07-25
PHPDAI 0.018 0.000 -0.57% -0.16% -0.99% 1.69% 2.37% 2025-07-25
PKRDAI 0.004 0.000 0.60% 0.53% -0.03% -1.81% -1.91% 2025-07-25
PLNDAI 0.28 0.00 0.16% 1.07% 0.29% 14.32% 8.84% 2025-07-25
PYGDAI 0.000 0.000 -0.06% 1.51% 6.41% 4.25% 0.97% 2025-07-25
QARDAI 0.27 0.00 -0.05% -0.01% -0.10% -0.07% -0.07% 2025-07-25
RONDAI 0.23 0.00 0.06% 1.23% 0.49% 11.41% 6.13% 2025-07-25
RSDDAI 0.010 0.000 -0.05% 1.02% 0.32% 13.28% 8.00% 2025-07-25
RUBDAI 0.013 0.000 -0.61% -1.26% -1.31% 42.34% 7.94% 2025-07-25
RWFDAI 0.001 0.000 -0.46% -0.32% -0.75% -5.31% -9.15% 2025-07-25
SARDAI 0.27 0.00 0.03% 0.04% -0.07% 0.16% -0.01% 2025-07-25
SCRDAI 0.071 0.000 0.05% 4.59% -0.44% 0.81% -3.74% 2025-07-25
SDGDAI 0.002 0.000 0.00% 0.04% -0.05% -0.25% -0.29% 2025-07-25
SEKDAI 0.105 0.000 0.17% 1.49% -0.13% 16.33% 13.66% 2025-07-25
SGDDAI 0.78 0.00 -0.24% 0.39% -0.50% 6.64% 4.79% 2025-07-25
SLLDAI 0.000 0.000 0.03% -1.20% -1.30% -0.83% -2.47% 2025-07-25
SOLDAI 182.22 0.36 -0.20% 3.66% 26.86% -3.57% 6.22% 2025-07-25
SOSDAI 0.002 0.000 -0.06% -0.02% -0.12% -0.66% -0.70% 2025-07-25
SRDDAI 0.027 0.000 -0.03% 0.54% 0.95% -4.27% -21.38% 2025-07-25
SSPDAI 0.000 0.000 0.03% -0.10% 0.32% -14.32% -65.08% 2025-07-24
STDDAI 0.047 0.000 -0.11% 1.04% 0.28% 13.42% 6.99% 2025-07-25
SVCDAI 0.11 0.00 -0.04% 0.04% -0.06% -0.05% -0.13% 2025-07-25
SYPDAI 0.000 0.000 -0.03% 0.03% -0.01% 0.01% -0.06% 2025-07-24
SZLDAI 0.056 0.000 -0.77% 0.11% 0.47% 6.02% 2.75% 2025-07-25
THBDAI 0.031 0.000 -0.41% 0.03% 0.23% 6.02% 10.92% 2025-07-25
TJSDAI 0.105 0.001 -0.57% 0.77% 3.54% 13.56% 10.85% 2025-07-25
TMTDAI 0.28 0.00 -0.27% -0.24% -0.34% -0.41% -0.44% 2025-07-25
TNDDAI 0.34 0.01 -1.83% -1.47% -1.04% 9.17% 6.13% 2025-07-25
TRYDAI 0.025 0.000 0.28% -0.43% -2.06% -12.85% -18.78% 2025-07-25
TTDDAI 0.15 0.00 -0.05% -0.18% -0.30% -0.54% -0.30% 2025-07-25
TWDDAI 0.034 0.000 -0.24% -0.19% -0.95% 11.30% 11.30% 2025-07-25
TZSDAI 0.000 0.000 0.32% 1.72% 2.40% -5.34% 5.31% 2025-07-25
UAHDAI 0.024 0.000 0.04% 0.07% -0.75% 0.52% -1.94% 2025-07-25
UGXDAI 0.000 0.000 0.04% -0.26% 0.10% 2.38% 4.15% 2025-07-25
UNIDAI 10.41 0.24 2.32% 16.86% 47.75% -21.20% 40.40% 2025-07-24
URYDAI 0.025 0.000 -0.06% 0.55% 0.33% 8.94% 0.25% 2025-07-25
USCDAI 1.00 0.00 -0.04% 0.02% -0.03% -0.01% -0.04% 2025-07-24
USDDAI 1.00 0.00 0.03% 0.03% 0.01% 0.03% -0.01% 2025-07-25
USTDAI 1.00 0.00 -0.03% 0.02% -0.03% 0.23% 0.01% 2025-07-24
UZSDAI 0.000 0.000 0.82% -0.01% -1.03% 1.90% -0.30% 2025-07-25
VESDAI 0.008 0.000 -0.04% -1.79% -11.86% -56.85% -69.63% 2025-07-24
VNDDAI 0.000 0.000 -0.01% 0.08% 0.05% -2.51% -3.30% 2025-07-25
XAFDAI 0.002 0.000 1.46% 2.12% 2.95% 14.42% 8.00% 2025-07-25
XLMDAI 0.43 0.01 1.41% -4.26% 74.49% 31.00% 322.93% 2025-07-24
XMRDAI 326.94 12.88 4.10% -1.26% 3.98% 69.67% 104.16% 2025-07-24
XOFDAI 0.002 0.000 -0.28% 1.10% 1.00% 12.01% 8.00% 2025-07-25
XPFDAI 0.010 0.000 0.01% 1.29% 0.72% 12.95% 8.00% 2025-07-25
XRPDAI 3.21 0.02 0.64% 5.44% 46.33% 54.61% 419.97% 2025-07-24
YERDAI 0.004 0.000 -0.05% 0.15% 0.62% 3.40% 3.73% 2025-07-25
ZARDAI 0.056 0.000 -0.87% 0.28% -0.20% 6.04% 3.21% 2025-07-25
ZMWDAI 0.043 0.000 0.05% -1.75% 0.59% 20.02% 11.87% 2025-07-25