Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
ADABCH 0.002 0.000 -5.61% -0.49% -2.62% 11.53% 25.01% 2025-03-07
AEDBCH 0.001 0.000 8.04% -12.17% -8.38% 20.76% 20.99% 2025-03-10
AFNBCH 0.000 0.000 -0.73% -10.62% -7.65% 17.57% 19.00% 2025-03-10
ALGBCH 0.001 0.000 -4.13% -25.60% -28.01% -24.43% -9.52% 2025-03-07
ALLBCH 0.000 0.000 -0.47% -8.71% -5.69% 25.05% 25.06% 2025-03-10
AMDBCH 0.000 0.000 7.76% -12.67% -8.59% 21.04% 22.65% 2025-03-10
AOABCH 0.000 0.000 6.96% -13.04% -10.47% 20.94% 9.37% 2025-03-10
ARSBCH 0.000 0.000 8.03% -12.27% -9.17% 16.89% -3.83% 2025-03-10
ATMBCH 0.011 0.000 -0.88% -30.46% -22.32% -24.81% -66.86% 2025-03-07
AUDBCH 0.002 0.000 8.06% -10.70% -7.95% 23.04% 15.15% 2025-03-10
AVXBCH 0.052 0.002 -3.07% -32.01% -32.52% -37.03% -48.86% 2025-03-07
AZNBCH 0.002 0.000 1.77% -18.70% -16.19% 11.76% 11.99% 2025-03-07
BDTBCH 0.000 0.000 -0.48% -12.51% -8.95% 18.29% 9.07% 2025-03-10
BGNBCH 0.002 0.000 8.13% -8.12% -3.57% 26.59% 20.05% 2025-03-10
BHDBCH 0.007 0.001 8.02% -12.20% -8.40% 20.77% 20.77% 2025-03-10
BIFBCH 0.000 0.000 -0.47% -13.28% -9.34% 20.57% 16.18% 2025-03-10
BNBBCH 1.51 0.00 -0.28% -26.05% -17.31% -6.39% 37.06% 2025-03-07
BNDBCH 0.002 0.000 -0.78% -10.93% -8.03% 23.77% 20.95% 2025-03-10
BOBBCH 0.000 0.000 -0.48% -12.78% -9.29% 21.21% 20.15% 2025-03-10
BRLBCH 0.000 0.000 0.02% -23.93% -19.10% 17.83% -6.50% 2025-03-07
BSDBCH 0.003 0.000 -0.85% -25.77% -20.49% 9.82% 5.10% 2025-03-06
BTCBCH 223.51 4.15 -1.82% -21.77% -26.47% 3.94% 43.21% 2025-03-07
BTNBCH 0.000 0.000 -0.90% -26.00% -16.84% 7.96% -2.80% 2025-03-06
BWPBCH 0.000 0.000 -0.47% -11.00% -7.71% 24.07% 20.78% 2025-03-10
BYRBCH 0.001 0.000 -0.48% -12.32% -9.28% 20.54% 20.79% 2025-03-10
CADBCH 0.002 0.000 8.15% -11.64% -8.70% 20.82% 13.50% 2025-03-10
CDFBCH 0.000 0.000 -0.85% -26.09% -17.29% 9.51% -1.95% 2025-03-06
CHFBCH 0.003 0.000 8.22% -9.74% -4.99% 24.68% 20.82% 2025-03-10
CLPBCH 0.000 0.000 0.57% -22.59% -16.23% 18.22% 15.91% 2025-03-07
CNYBCH 0.000 0.000 7.79% -11.76% -7.75% 22.03% 19.98% 2025-03-10
COPBCH 0.000 0.000 8.76% -11.09% -7.73% 29.54% 14.90% 2025-03-10
CRCBCH 0.000 0.000 -0.47% -12.61% -8.55% 21.02% 21.53% 2025-03-10
CUCBCH 0.000 0.000 -0.85% -26.07% -17.08% 9.82% 2.13% 2025-03-06
CVEBCH 0.000 0.000 8.23% -8.13% -3.54% 26.24% 19.55% 2025-03-10
CZKBCH 0.000 0.000 8.14% -7.82% -3.06% 27.67% 21.63% 2025-03-10
DAIBCH 0.002 0.000 -1.57% -26.12% -21.02% 8.08% 7.52% 2025-03-07
DJFBCH 0.000 0.000 -0.86% -12.37% -10.04% 20.46% 20.71% 2025-03-10
DKKBCH 0.000 0.000 8.08% -8.36% -3.66% 26.32% 19.79% 2025-03-10
DOPBCH 0.000 0.000 -0.47% -12.77% -10.02% 17.57% 13.88% 2025-03-10
DOTBCH 0.012 0.000 2.27% -30.59% -20.00% -24.46% -52.47% 2025-03-07
DZDBCH 0.000 0.000 -0.47% -10.88% -8.36% 22.81% 22.09% 2025-03-10
EGPBCH 0.000 0.000 -0.82% -12.31% -10.60% 21.01% 17.82% 2025-03-10
ERNBCH 0.000 0.000 8.15% -12.07% -8.29% 20.88% 21.12% 2025-03-10
ETBBCH 0.000 0.000 -0.47% -15.17% -11.21% 17.88% -47.69% 2025-03-10
ETHBCH 5.48 0.09 -1.63% -29.48% -33.56% -28.58% -38.95% 2025-03-07
EURBCH 0.003 0.000 8.12% -8.24% -3.63% 26.38% 19.94% 2025-03-10
FJDBCH 0.001 0.000 6.49% -12.44% -8.97% 22.62% 18.84% 2025-03-10
GBPBCH 0.004 0.000 8.06% -9.79% -4.31% 24.60% 21.57% 2025-03-10
GELBCH 0.001 0.000 2.03% -18.41% -15.37% 14.61% 7.30% 2025-03-07
GHSBCH 0.000 0.000 8.25% -12.08% -8.77% 14.59% -0.41% 2025-03-10
GMDBCH 0.000 0.000 0.72% -18.12% -15.94% 12.57% 6.23% 2025-03-08
GNFBCH 0.000 0.000 -0.43% -12.45% -9.25% 20.21% 19.12% 2025-03-10
GTQBCH 0.000 0.000 -0.44% -12.16% -9.02% 20.71% 22.44% 2025-03-10
GYDBCH 0.000 0.000 -0.73% -25.46% -20.30% 8.91% 7.67% 2025-03-07
HKDBCH 0.000 0.000 8.07% -12.05% -8.14% 20.72% 21.80% 2025-03-10
HNLBCH 0.000 0.000 -0.43% -12.22% -9.54% 19.62% 16.69% 2025-03-10
HTGBCH 0.000 0.000 -0.43% -12.64% -9.58% 19.82% 21.55% 2025-03-10
HUFBCH 0.000 0.000 8.12% -6.38% -1.97% 30.61% 18.68% 2025-03-10
IDRBCH 0.000 0.000 7.91% -11.03% -8.25% 20.36% 15.55% 2025-03-10
ILSBCH 0.001 0.000 8.60% -12.42% -8.62% 22.05% 20.07% 2025-03-10
INRBCH 0.000 0.000 7.92% -11.94% -8.14% 18.44% 14.75% 2025-03-10
IQDBCH 0.000 0.000 -0.63% -12.18% -9.84% 20.74% 20.99% 2025-03-10
IRRBCH 0.000 0.000 -0.79% -25.77% -20.49% 9.82% 5.10% 2025-03-06
ISKBCH 0.000 0.000 8.09% -9.24% -3.98% 23.68% 21.24% 2025-03-10
JMDBCH 0.000 0.000 -0.43% -12.42% -8.52% 19.25% 18.95% 2025-03-10
JODBCH 0.004 0.000 1.06% -19.34% -15.81% 10.95% 10.97% 2025-03-07
JPYBCH 0.000 0.000 8.40% -10.37% -5.63% 28.76% 20.60% 2025-03-10
KESBCH 0.000 0.000 -0.44% -12.59% -9.46% 20.31% 30.52% 2025-03-10
KGSBCH 0.000 0.000 8.59% -11.72% -7.92% 20.73% 24.36% 2025-03-10
KHRBCH 0.000 0.000 -0.43% -12.25% -9.02% 21.12% 22.22% 2025-03-10
KMFBCH 0.000 0.000 7.84% -13.95% -7.74% 26.17% 19.37% 2025-03-10
KPWBCH 0.000 0.000 -0.85% -26.07% -17.08% 9.82% 2.13% 2025-03-06
KRWBCH 0.000 0.000 7.50% -11.75% -8.60% 22.68% 9.44% 2025-03-10
KWDBCH 0.009 0.001 8.09% -11.91% -8.17% 20.88% 20.62% 2025-03-10
KYDBCH 0.003 0.000 -0.85% -26.07% -17.08% 9.82% 1.36% 2025-03-06
KZTBCH 0.000 0.000 -0.43% -10.80% -5.70% 29.17% 9.91% 2025-03-10
LAKBCH 0.000 0.000 -0.43% -12.42% -8.93% 21.12% 16.20% 2025-03-10
LBPBCH 0.000 0.000 -0.43% -12.21% -9.29% 20.69% 20.94% 2025-03-10
LKRBCH 0.000 0.000 8.17% -12.21% -7.82% 19.90% 25.92% 2025-03-10
LNKBCH 0.044 0.001 1.30% -14.23% -24.22% -4.84% -6.39% 2025-03-07
LRDBCH 0.000 0.000 -0.85% -26.25% -17.50% 1.31% -1.45% 2025-03-06
LSLBCH 0.000 0.000 -0.43% -9.39% -7.71% 25.53% 25.04% 2025-03-10
LTCBCH 0.27 0.00 1.91% -37.65% -17.99% 12.63% 28.61% 2025-03-07
LUNBCH 0.000 0.000 17.65% -24.32% -19.00% -29.53% -61.46% 2025-03-07
LYDBCH 0.001 0.000 -0.90% -11.32% -8.41% 22.75% 20.53% 2025-03-10
MADBCH 0.000 0.000 8.10% -9.89% -5.29% 25.72% 24.97% 2025-03-10
MDLBCH 0.000 0.000 -0.43% -10.17% -6.24% 21.71% 17.41% 2025-03-10
MGABCH 0.000 0.000 -0.43% -11.62% -8.70% 21.05% 16.40% 2025-03-10
MKDBCH 0.000 0.000 -0.34% -8.69% -5.07% 25.67% 19.95% 2025-03-10
MMKBCH 0.000 0.000 -0.85% -25.77% -20.49% 9.82% 5.10% 2025-03-06
MNTBCH 0.000 0.000 8.10% -17.46% -12.02% 19.18% 16.43% 2025-03-10
MOPBCH 0.000 0.000 8.26% -11.88% -7.98% 20.95% 21.97% 2025-03-10
MROBCH 0.000 0.000 -0.90% -12.21% -9.72% 20.59% 20.84% 2025-03-10
MTCBCH 0.001 0.000 0.28% -32.23% -32.41% -38.86% -76.43% 2025-03-07
MURBCH 0.000 0.000 8.23% -8.93% -6.29% 25.60% 22.63% 2025-03-10
MVRBCH 0.000 0.000 1.77% -18.70% -16.49% 11.76% 11.99% 2025-03-07
MWKBCH 0.000 0.000 -0.33% -12.88% -9.15% 20.94% 16.51% 2025-03-10
MXNBCH 0.000 0.000 8.17% -10.81% -6.69% 24.44% 0.52% 2025-03-10
MYRBCH 0.001 0.000 7.92% -11.31% -7.95% 22.17% 28.19% 2025-03-10
MZNBCH 0.000 0.000 7.11% -12.95% -9.59% 20.91% 19.90% 2025-03-10
NADBCH 0.000 0.000 -0.33% -9.27% -7.61% 25.66% 25.16% 2025-03-10
NGNBCH 0.000 0.000 8.38% -12.61% -8.93% 23.46% 27.66% 2025-03-10
NIOBCH 0.000 0.000 -0.33% -12.50% -9.15% 20.29% 20.57% 2025-03-10
NOKBCH 0.000 0.000 8.20% -8.84% -5.28% 26.74% 16.27% 2025-03-10
NPRBCH 0.000 0.000 -0.33% -11.42% -8.55% 19.16% 15.46% 2025-03-10
NZDBCH 0.002 0.000 8.20% -10.32% -7.25% 23.44% 12.07% 2025-03-10
OMRBCH 0.007 0.000 2.65% -22.96% -17.55% 12.73% 12.10% 2025-03-07
PABBCH 0.003 0.000 -0.63% -12.12% -10.02% 20.81% 21.06% 2025-03-10
PENBCH 0.001 0.000 -0.33% -11.14% -7.59% 24.27% 21.87% 2025-03-10
PGKBCH 0.001 0.000 -0.33% -16.22% -10.63% 20.33% 11.85% 2025-03-10
PHPBCH 0.000 0.000 8.16% -11.21% -7.13% 22.32% 17.27% 2025-03-10
PKRBCH 0.000 0.000 8.14% -12.18% -8.61% 20.13% 20.56% 2025-03-10
PLNBCH 0.001 0.000 8.13% -7.81% -3.39% 29.60% 23.44% 2025-03-10
PYGBCH 0.000 0.000 -0.43% -12.19% -9.60% 19.21% 11.45% 2025-03-10
QARBCH 0.001 0.000 -0.60% -12.15% -9.78% 20.79% 21.07% 2025-03-10
RONBCH 0.001 0.000 8.17% -8.15% -3.57% 26.49% 19.68% 2025-03-10
RSDBCH 0.000 0.000 8.21% -8.11% -3.59% 26.42% 20.01% 2025-03-10
RUBBCH 0.000 0.000 -0.79% -11.82% -0.90% 53.95% 23.62% 2025-03-10
RWFBCH 0.000 0.000 -0.43% -13.03% -9.11% 17.51% 9.43% 2025-03-10
SARBCH 0.001 0.000 8.08% -12.16% -8.39% 20.95% 21.00% 2025-03-10
SCRBCH 0.000 0.000 6.80% -13.46% -7.48% 16.83% 14.79% 2025-03-10
SDGBCH 0.000 0.000 -0.86% -12.37% -10.05% 20.46% 20.68% 2025-03-10
SEKBCH 0.000 0.000 8.15% -5.92% -0.80% 32.44% 22.39% 2025-03-10
SGDBCH 0.002 0.000 8.03% -10.84% -6.72% 23.88% 21.02% 2025-03-10
SLLBCH 0.000 0.000 1.77% -19.24% -15.72% 11.37% 10.66% 2025-03-07
SOLBCH 0.37 0.01 2.52% -19.87% -38.59% -14.62% 10.94% 2025-03-07
SOSBCH 0.000 0.000 -1.17% -12.65% -10.33% 20.08% 20.33% 2025-03-10
SRDBCH 0.000 0.000 -0.05% -25.17% -20.66% 9.13% 7.62% 2025-03-07
SSPBCH 0.000 0.000 -0.91% -25.87% -22.38% -4.00% -63.21% 2025-03-06
STDBCH 0.000 0.000 -0.43% -8.09% -5.16% 27.91% 20.09% 2025-03-10
SVCBCH 0.000 0.000 -0.43% -12.11% -9.24% 20.83% 21.08% 2025-03-10
SYPBCH 0.000 0.000 -0.85% -25.77% -20.49% 9.82% 5.06% 2025-03-06
SZLBCH 0.000 0.000 -0.43% -9.43% -7.71% 25.49% 25.12% 2025-03-10
THBBCH 0.000 0.000 7.99% -10.83% -8.02% 22.88% 26.86% 2025-03-10
TJSBCH 0.000 0.000 -0.43% -12.43% -8.87% 20.28% 21.30% 2025-03-10
TMTBCH 0.001 0.000 -0.73% -17.56% -11.78% 20.62% 19.78% 2025-03-10
TNDBCH 0.001 0.000 -0.44% -9.93% -6.17% 24.73% 21.23% 2025-03-10
TRYBCH 0.000 0.000 7.98% -12.44% -9.67% 16.88% 5.53% 2025-03-10
TTDBCH 0.000 0.000 -0.43% -12.61% -9.29% 20.44% 20.69% 2025-03-10
TWDBCH 0.000 0.000 7.89% -12.08% -8.64% 20.44% 15.56% 2025-03-10
TZSBCH 0.000 0.000 -0.58% -14.76% -11.95% 10.61% 16.33% 2025-03-10
UAHBCH 0.000 0.000 8.20% -11.40% -7.58% 23.28% 12.22% 2025-03-10
UGXBCH 0.000 0.000 8.16% -11.99% -8.10% 20.94% 28.61% 2025-03-10
UNIBCH 0.018 0.000 0.48% -31.86% -36.24% -40.66% -47.65% 2025-03-07
URYBCH 0.000 0.000 -0.44% -12.54% -7.36% 23.80% 10.14% 2025-03-10
USCBCH 0.003 0.000 0.23% -24.78% -19.51% 10.06% 9.44% 2025-03-07
USDBCH 0.003 0.000 -0.58% -12.14% -9.80% 20.79% 21.04% 2025-03-10
USTBCH 0.003 0.000 -0.06% -24.92% -19.74% 9.97% 8.96% 2025-03-07
UZSBCH 0.000 0.000 -0.43% -12.34% -8.97% 20.66% 17.14% 2025-03-10
VESBCH 0.000 0.000 -0.66% -12.55% -15.54% -3.00% -32.39% 2025-03-10
VNDBCH 0.000 0.000 0.71% -19.41% -17.87% 10.58% 7.15% 2025-03-07
XAFBCH 0.000 0.000 -0.43% -8.10% -5.16% 27.96% 20.08% 2025-03-10
XLMBCH 0.001 0.000 -2.43% -23.43% -28.96% -4.29% 121.66% 2025-03-07
XMRBCH 0.57 0.01 -1.41% -21.44% -18.52% 28.92% 65.64% 2025-03-06
XOFBCH 0.000 0.000 -0.43% -14.97% -7.78% 25.26% 18.99% 2025-03-10
XPFBCH 0.000 0.000 -0.43% -14.06% -7.38% 26.31% 18.79% 2025-03-10
XRPBCH 0.007 0.000 2.49% -12.64% -11.13% 36.84% 341.58% 2025-03-06
YERBCH 0.000 0.000 7.97% -17.37% -11.10% 22.04% 21.79% 2025-03-10
ZARBCH 0.000 0.000 7.26% -17.06% -11.28% 24.17% 22.32% 2025-03-10
ZMWBCH 0.000 0.000 8.29% -17.43% -12.43% 18.82% 1.86% 2025-03-10

Exchange Rates