Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
ADABCH 0.0038 0.0000 0.07% 9.30% -13.79% 49.12% 2022-08-08
AEDBCH 0.0018 0.0001 -4.23% 4.51% -27.95% 278.26% 2022-08-08
AFNBCH 0.0001 0.0000 -2.70% 5.25% -28.90% 238.79% 2022-08-08
ALGBCH 0.0025 0.0000 -1.09% 13.34% -15.26% 62.43% 2022-08-08
ALLBCH 0.0001 0.0000 -4.11% 4.34% -26.87% 241.29% 2022-08-08
AMDBCH 0.0000 0.0000 -3.85% 5.52% -27.17% 361.64% 2022-08-08
AOABCH 0.0000 0.0000 -3.95% 5.01% -27.25% 478.69% 2022-08-08
ARSBCH 0.0001 0.0000 -4.43% 8.07% -28.28% 188.75% 2022-08-05
ATMBCH 0.0796 0.0011 -1.38% 8.79% -5.17% 226.60% 2022-08-08
AUDBCH 0.0047 0.0002 -3.77% 4.34% -26.09% 257.93% 2022-08-08
AVXBCH 0.1949 0.0026 -1.30% 20.91% 8.16% -30.84% 2022-08-08
AZNBCH 0.0040 0.0002 -4.45% 4.47% -27.98% 278.08% 2022-08-08
BDTBCH 0.0001 0.0000 -4.67% 4.90% -30.38% 230.87% 2022-08-08
BGNBCH 0.0035 0.0002 -4.37% -7.11% -31.89% 248.34% 2022-08-08
BHDBCH 0.0180 0.0008 -4.50% 4.23% -28.15% 277.22% 2022-08-08
BIFBCH 0.0000 0.0000 -4.61% 4.23% -28.29% 266.82% 2022-08-08
BIHBCH 0.0035 0.0002 -4.57% 3.87% -28.10% 226.88% 2022-08-08
BNBBCH 2.2343 0.0538 -2.35% 16.15% -0.55% 257.03% 2022-08-08
BNDBCH 0.0049 0.0002 -4.44% -6.61% -31.58% 295.06% 2022-08-08
BOBBCH 0.0010 0.0000 -4.37% 4.71% -27.71% 280.06% 2022-08-08
BRLBCH 0.0014 0.0000 -3.37% 9.51% -20.78% 300.69% 2022-08-05
BSDBCH 0.0068 0.0003 -4.25% 4.68% -27.84% 278.85% 2022-08-08
BTCBCH 163.6457 0.6509 -0.40% 5.18% -14.79% 112.87% 2022-08-08
BTNBCH 0.0001 0.0000 -4.13% 10.55% -26.04% 264.11% 2022-08-05
BWPBCH 0.0005 0.0000 -4.42% 3.53% -28.27% 231.55% 2022-08-08
BYRBCH 0.0027 0.0001 -4.54% 4.37% -28.34% 276.71% 2022-08-08
CADBCH 0.0053 0.0002 -4.30% -6.78% -32.28% 291.55% 2022-08-08
CDFBCH 0.0000 0.0000 -4.42% 4.44% -28.00% 275.54% 2022-08-08
CHFBCH 0.0071 0.0003 -4.08% -7.08% -30.99% 286.62% 2022-08-08
CLPBCH 0.0000 0.0000 -4.50% 2.33% -23.96% 224.30% 2022-08-08
CNYBCH 0.0010 0.0000 -4.30% -5.91% -33.08% 285.93% 2022-08-08
COPBCH 0.0000 0.0000 -4.34% 3.18% -27.76% 245.96% 2022-08-08
CRCBCH 0.0000 0.0000 -4.30% 4.71% -25.73% 252.06% 2022-08-08
CUCBCH 0.0003 0.0000 -4.33% 9.93% -26.12% 289.23% 2022-08-05
CVEBCH 0.0001 0.0000 -3.74% -6.37% -31.34% 251.35% 2022-08-08
CZKBCH 0.0003 0.0000 -3.80% -5.87% -31.04% 263.81% 2022-08-08
DAIBCH 0.0068 0.0003 -3.75% 5.05% -27.59% 279.89% 2022-08-08
DJFBCH 0.0000 0.0000 -3.73% 5.07% -27.57% 280.27% 2022-08-08
DKKBCH 0.0009 0.0000 -3.77% -6.33% -31.37% 251.04% 2022-08-08
DOPBCH 0.0001 0.0000 -4.23% 4.97% -27.21% 298.21% 2022-08-08
DOTBCH 0.0637 0.0023 3.79% 17.68% -2.47% 73.56% 2022-08-08
DZDBCH 0.0000 0.0000 -3.56% -4.77% -30.87% 281.36% 2022-08-08
EGPBCH 0.0004 0.0000 -4.43% 3.27% -28.85% 210.16% 2022-08-08
ERNBCH 0.0005 0.0000 -4.04% 4.91% -27.68% 279.68% 2022-08-08
ETBBCH 0.0001 0.0000 -4.06% -6.02% -32.72% 244.97% 2022-08-08
ETHBCH 12.2622 0.1011 0.83% 8.93% 12.12% 136.17% 2022-08-08
EURBCH 0.0069 0.0003 -4.06% -6.71% -31.59% 250.05% 2022-08-08
FJDBCH 0.0032 0.0002 -4.73% 9.57% -25.44% 268.52% 2022-08-05
GBPBCH 0.0083 0.0003 -3.46% -6.75% -31.07% 254.11% 2022-08-08
GELBCH 0.0025 0.0001 -4.06% 6.64% -22.59% 334.63% 2022-08-08
GHSBCH 0.0008 0.0000 -4.44% -7.95% -36.33% 181.90% 2022-08-08
GMDBCH 0.0001 0.0000 -3.71% 4.60% -28.15% 254.74% 2022-08-08
GNFBCH 0.0000 0.0000 -4.45% 4.60% -27.60% 326.95% 2022-08-08
GTQBCH 0.0009 0.0000 -4.58% 4.39% -27.89% 278.54% 2022-08-08
GYDBCH 0.0000 0.0000 -4.42% 9.82% -26.16% 288.05% 2022-08-05
HKDBCH 0.0009 0.0000 -4.09% -5.95% -32.52% 300.12% 2022-08-08
HNLBCH 0.0003 0.0000 -3.90% 5.03% -27.70% 268.88% 2022-08-08
HRVBCH 0.0009 0.0000 -3.78% 5.07% -27.39% 228.99% 2022-08-08
HTGBCH 0.0001 0.0000 -6.76% 7.47% -27.78% 225.25% 2022-08-05
HUFBCH 0.0000 0.0000 -3.72% -4.44% -28.98% 215.41% 2022-08-08
IDRBCH 0.0000 0.0000 -3.77% 4.78% -26.96% 266.95% 2022-08-08
ILSBCH 0.0021 0.0001 -3.18% -4.54% -29.17% 291.73% 2022-08-08
INRBCH 0.0001 0.0000 -4.65% -6.98% -32.88% 276.49% 2022-08-08
IQDBCH 0.0000 0.0000 -4.43% 4.31% -28.09% 277.38% 2022-08-08
IRRBCH 0.0000 0.0000 -4.39% 4.93% -29.48% 271.53% 2022-08-08
ISKBCH 0.0000 0.0000 -4.61% -7.73% -32.13% 269.48% 2022-08-08
JMDBCH 0.0000 0.0000 -3.98% 10.12% -25.49% 299.72% 2022-08-05
JODBCH 0.0096 0.0004 -3.88% 4.91% -27.68% 279.14% 2022-08-08
JPYBCH 0.0001 0.0000 -3.81% -8.11% -31.14% 230.63% 2022-08-08
KESBCH 0.0001 0.0000 -4.21% -6.15% -33.17% 268.31% 2022-08-08
KGSBCH 0.0001 0.0000 -3.76% 5.44% -30.52% 288.94% 2022-08-08
KHRBCH 0.0000 0.0000 -3.74% 5.14% -27.94% 278.37% 2022-08-08
KMFBCH 0.0000 0.0000 -3.20% 5.63% -28.78% 230.15% 2022-08-08
KPWBCH 0.0001 0.0000 -4.33% 9.93% -26.12% 289.23% 2022-08-05
KRWBCH 0.0000 0.0000 -3.36% -4.87% -31.56% 258.10% 2022-08-08
KWDBCH 0.0223 0.0008 -3.30% -5.50% -23.49% 297.93% 2022-08-08
KYDBCH 0.0083 0.0003 -3.58% 5.42% -27.33% 281.52% 2022-08-08
KZTBCH 0.0000 0.0000 -3.60% -4.80% -32.93% 262.95% 2022-08-08
LAKBCH 0.0000 0.0000 -3.64% 4.52% -28.36% 139.76% 2022-08-08
LBPBCH 0.0000 0.0000 -3.54% 5.45% -27.30% 281.60% 2022-08-08
LKRBCH 0.0000 0.0000 -4.40% 4.52% -27.54% 110.85% 2022-08-08
LNKBCH 0.0592 0.0003 0.43% 14.05% -0.66% 38.30% 2022-08-08
LRDBCH 0.0000 0.0000 -2.55% 6.11% -27.33% 331.29% 2022-08-08
LSLBCH 0.0004 0.0000 -1.73% -5.16% -29.48% 264.07% 2022-08-08
LTCBCH 0.4370 0.0016 -0.37% 9.30% -7.75% 64.52% 2022-08-08
LUNBCH 0.0000 0.0000 0.70% -5.01% -37.96% -100.00% 2022-08-03
LYDBCH 0.0014 0.0000 -2.28% 6.47% -26.60% 257.16% 2022-08-08
MADBCH 0.0007 0.0000 -1.58% -3.89% -31.80% 259.46% 2022-08-08
MDLBCH 0.0004 0.0000 -2.52% 12.14% -25.36% 265.78% 2022-08-05
MGABCH 0.0000 0.0000 -4.15% 5.48% -29.89% 244.48% 2022-08-08
MKDBCH 0.0001 0.0000 -4.04% 4.37% -27.65% 228.28% 2022-08-08
MMKBCH 0.0000 0.0000 -2.19% 12.38% -24.48% 253.17% 2022-08-05
MNTBCH 0.0000 0.0000 -2.02% 12.59% -25.06% 256.24% 2022-08-05
MOPBCH 0.0008 0.0000 -4.31% 5.19% -29.33% 269.00% 2022-08-08
MROBCH 0.0002 0.0000 -2.38% 11.81% -26.91% 280.84% 2022-08-05
MTCBCH 0.0067 0.0001 1.08% 10.17% 34.49% 242.99% 2022-08-05
MURBCH 0.0002 0.0000 -5.11% 10.62% -23.66% 278.74% 2022-08-05
MVRBCH 0.0005 0.0000 -1.97% 12.64% -24.31% 298.81% 2022-08-05
MWKBCH 0.0000 0.0000 -1.81% 12.61% -24.39% 212.51% 2022-08-05
MXNBCH 0.0003 0.0000 -3.98% 4.65% -26.78% 273.09% 2022-08-08
MYRBCH 0.0016 0.0000 -1.95% 12.54% -24.94% 277.32% 2022-08-05
MZNBCH 0.0001 0.0000 -4.44% 4.48% -28.01% 276.74% 2022-08-08
NADBCH 0.0004 0.0000 -4.13% 3.83% -27.66% 230.96% 2022-08-08
NGNBCH 0.0000 0.0000 -1.31% 12.93% -24.14% 296.03% 2022-08-05
NIOBCH 0.0002 0.0000 -1.25% 13.46% -23.96% 293.54% 2022-08-05
NOKBCH 0.0007 0.0000 -4.28% 3.24% -25.37% 243.81% 2022-08-08
NPRBCH 0.0001 0.0000 -4.82% 4.08% -28.20% 252.51% 2022-08-08
NZDBCH 0.0043 0.0002 -3.88% 4.04% -26.63% 237.75% 2022-08-08
OMRBCH 0.0190 0.0003 -1.63% 13.06% -24.04% 300.20% 2022-08-05
PABBCH 0.0074 0.0001 -0.70% -5.67% -19.91% 304.98% 2022-08-04
PENBCH 0.0019 0.0000 -2.18% 13.55% -25.14% 316.42% 2022-08-05
PGKBCH 0.0021 0.0000 -0.70% -5.65% -19.91% 303.56% 2022-08-04
PHPBCH 0.0001 0.0000 -4.56% 3.97% -27.72% 243.84% 2022-08-08
PKRBCH 0.0000 0.0000 -0.85% 21.16% -29.86% 192.42% 2022-08-05
PLNBCH 0.0015 0.0001 -4.34% 4.80% -26.81% 218.72% 2022-08-08
PYGBCH 0.0000 0.0000 -1.64% 13.65% -24.02% 303.81% 2022-08-05
QARBCH 0.0020 0.0000 -0.85% 13.86% -24.23% 299.24% 2022-08-05
RONBCH 0.0014 0.0001 -4.39% 4.17% -27.68% 226.77% 2022-08-08
RSDBCH 0.0001 0.0000 -4.45% 4.08% -27.89% 228.13% 2022-08-08
RUBBCH 0.0001 0.0000 -3.93% 3.73% -25.20% 361.77% 2022-08-08
RWFBCH 0.0000 0.0000 -1.30% 13.45% -24.05% 296.55% 2022-08-05
SARBCH 0.0018 0.0001 -4.26% 4.46% -28.02% 277.50% 2022-08-08
SCRBCH 0.0005 0.0000 -0.54% 6.93% -25.26% 346.41% 2022-08-05
SDGBCH 0.0000 0.0000 -1.08% 13.65% -23.60% 216.10% 2022-08-05
SEKBCH 0.0007 0.0000 -4.38% 3.94% -25.56% 221.50% 2022-08-08
SGDBCH 0.0049 0.0002 -4.33% 4.53% -26.66% 271.28% 2022-08-08
SLLBCH 0.0000 0.0000 -2.50% 11.71% -29.15% 190.59% 2022-08-05
SOLBCH 0.2907 0.0026 0.90% 4.98% -14.39% 326.41% 2022-08-05
SOSBCH 0.0000 0.0000 -1.07% 13.67% -22.40% 309.59% 2022-08-05
SRDBCH 0.0003 0.0000 -1.63% 9.74% -31.80% 244.39% 2022-08-05
SSPBCH 0.0000 0.0000 -4.90% 2.61% -43.18% 5.71% 2022-08-05
STDBCH 0.0003 0.0000 -2.18% 12.95% -24.60% 244.71% 2022-08-05
SVCBCH 0.0008 0.0000 -1.54% 13.13% -23.97% 299.77% 2022-08-05
SYPBCH 0.0000 0.0000 -1.49% 13.19% -23.94% 300.76% 2022-08-05
SZLBCH 0.0004 0.0000 -3.92% 4.24% -27.41% 231.29% 2022-08-08
THBBCH 0.0002 0.0000 -4.51% 5.94% -27.13% 253.41% 2022-08-08
TJSBCH 0.0007 0.0000 -1.43% 13.25% -22.41% 342.46% 2022-08-05
TMTBCH 0.0021 0.0000 -1.51% 13.17% -23.95% 300.70% 2022-08-05
TNDBCH 0.0022 0.0001 -4.14% 3.89% -28.66% 236.57% 2022-08-08
TRYBCH 0.0004 0.0000 -4.65% 4.22% -30.93% 81.41% 2022-08-08
TTDBCH 0.0011 0.0000 -2.47% 12.10% -24.84% 295.93% 2022-08-05
TWDBCH 0.0002 0.0000 -4.52% 4.47% -28.41% 250.44% 2022-08-08
TZSBCH 0.0000 0.0000 -1.61% 12.33% -22.50% 304.61% 2022-08-05
UAHBCH 0.0002 0.0000 -4.43% 4.88% -43.52% 170.80% 2022-08-08
UGXBCH 0.0000 0.0000 -4.28% 4.05% -30.01% 244.96% 2022-08-08
UNIBCH 0.0655 0.0001 -0.09% 9.36% 28.54% 41.08% 2022-08-05
URYBCH 0.0002 0.0000 -1.40% 15.84% -25.08% 331.77% 2022-08-05
USCBCH 0.0073 0.0001 -1.66% 12.91% -24.03% 300.01% 2022-08-05
USDBCH 0.0068 0.0003 -4.24% 4.51% -27.95% 278.24% 2022-08-08
USTBCH 0.0073 0.0001 -1.80% 12.82% -24.08% 299.42% 2022-08-05
UZSBCH 0.0000 0.0000 -1.82% 12.69% -24.61% 287.60% 2022-08-05
VESBCH 0.0012 0.0000 -2.36% 11.09% -28.29% 174.50% 2022-08-05
VNDBCH 0.0000 0.0000 -2.00% 12.43% -24.44% 290.90% 2022-08-05
XAFBCH 0.0000 0.0000 -2.84% 11.26% -22.97% 246.57% 2022-08-05
XLMBCH 0.0009 0.0000 1.00% 13.54% -17.70% 67.00% 2022-08-05
XMRBCH 1.1708 0.0129 -1.09% 11.85% -0.26% 153.63% 2022-08-05
XOFBCH 0.0000 0.0000 -1.65% 13.40% -25.54% 244.19% 2022-08-05
XPFBCH 0.0001 0.0000 -4.41% 4.06% -27.84% 227.93% 2022-08-08
XRPBCH 0.0027 0.0000 -1.51% 11.09% -13.85% 101.43% 2022-08-05
YERBCH 0.0000 0.0000 -2.17% 12.41% -24.47% 291.53% 2022-08-05
ZARBCH 0.0004 0.0000 -4.12% 4.04% -27.59% 230.24% 2022-08-08
ZMWBCH 0.0005 0.0000 -2.25% 14.25% -21.77% 376.98% 2022-08-05

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.