Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
ADAAVX 0.033 0.001 2.40% -2.81% -5.22% 37.49% 142.42% 2025-06-09
AEDAVX 0.013 0.000 -3.24% 4.09% 22.14% 74.78% 58.89% 2025-06-09
AFNAVX 0.001 0.000 3.24% 3.49% 27.87% 75.74% 60.74% 2025-06-09
ALGAVX 0.009 0.000 2.59% -1.32% -8.98% -3.12% 78.38% 2025-06-09
ALLAVX 0.001 0.000 -3.04% 10.71% -0.91% 93.52% 90.43% 2025-06-09
AMDAVX 0.000 0.000 3.46% 4.16% 24.00% 80.19% 60.49% 2025-06-09
AOAAVX 0.000 0.000 -3.25% 4.08% 22.17% 75.04% 48.49% 2025-06-09
ARSAVX 0.000 0.000 -3.30% 3.66% 16.47% 51.98% 20.84% 2025-06-09
ATMAVX 0.21 0.00 2.39% -0.91% -2.74% 19.56% -14.05% 2025-06-09
AUDAVX 0.032 0.001 -3.06% 4.21% 24.64% 83.63% 56.38% 2025-06-09
AZNAVX 0.029 0.001 3.36% 0.91% -4.08% 74.08% 64.74% 2025-06-09
BCHAVX 20.61 1.05 5.37% 6.19% 4.96% 68.75% 44.50% 2025-06-09
BDTAVX 0.000 0.000 -4.52% 13.07% 1.25% 75.90% 75.40% 2025-06-06
BGNAVX 0.029 0.001 -2.96% 3.98% 25.85% 92.91% 68.65% 2025-06-09
BHDAVX 0.131 0.004 -2.92% 1.35% -3.66% 75.42% 65.42% 2025-06-09
BIFAVX 0.000 0.000 3.87% 1.39% -3.68% 74.30% 60.02% 2025-06-09
BNBAVX 31.87 0.89 2.88% -0.21% 3.32% 62.27% 56.43% 2025-06-09
BNDAVX 0.038 0.001 3.40% 3.76% 22.63% 85.05% 66.69% 2025-06-09
BOBAVX 0.007 0.000 -3.63% 0.76% -4.22% 74.33% 63.88% 2025-06-09
BRLAVX 0.009 0.000 -3.12% 16.36% 5.64% 102.85% 74.53% 2025-06-06
BSDAVX 0.049 0.002 3.51% 0.89% -4.10% 74.56% 64.69% 2025-06-09
BTCAVX 5358.1 49.5 -0.92% 12.76% 10.85% 104.02% 172.12% 2025-06-06
BTNAVX 0.001 0.000 7.34% 24.88% 2.84% 88.73% 88.70% 2025-06-05
BWPAVX 0.004 0.000 -3.01% 1.60% -2.70% 82.42% 69.05% 2025-06-09
BYRAVX 0.015 0.001 3.46% 0.84% -4.16% 74.13% 64.57% 2025-06-09
CADAVX 0.036 0.001 -3.18% 1.40% -2.91% 83.60% 65.86% 2025-06-09
CDFAVX 0.000 0.000 7.24% 25.51% 4.58% 86.06% 86.99% 2025-06-05
CHFAVX 0.060 0.002 -3.06% 1.24% -3.59% 93.19% 80.09% 2025-06-09
CLPAVX 0.000 0.000 -4.85% 13.65% 2.38% 92.32% 77.74% 2025-06-06
CNYAVX 0.007 0.000 -3.20% 1.27% -3.42% 78.43% 66.63% 2025-06-09
COPAVX 0.000 0.000 -3.15% 1.88% 0.17% 86.90% 57.65% 2025-06-09
CRCAVX 0.000 0.000 -2.85% 14.66% 2.87% 82.68% 92.55% 2025-06-06
CUCAVX 0.002 0.000 7.24% 25.51% 4.74% 89.19% 94.14% 2025-06-05
CVEAVX 0.001 0.000 -3.03% 1.63% -3.16% 92.32% 73.97% 2025-06-09
CZKAVX 0.002 0.000 -3.19% 2.42% -2.53% 95.82% 73.25% 2025-06-09
DAIAVX 0.052 0.002 -3.24% 14.60% 3.19% 83.03% 85.44% 2025-06-06
DJFAVX 0.000 0.000 -3.35% 14.46% 3.09% 82.37% 84.71% 2025-06-06
DKKAVX 0.008 0.000 -3.04% 1.64% -2.97% 92.60% 74.31% 2025-06-09
DOPAVX 0.001 0.000 -3.70% 14.09% 2.45% 88.01% 85.89% 2025-06-06
DOTAVX 0.20 0.00 -1.18% 3.25% 1.69% 8.18% 1.40% 2025-06-06
DZDAVX 0.000 0.000 -3.73% 5.85% 0.92% 87.50% 75.78% 2025-06-06
EGPAVX 0.001 0.000 -3.04% 22.04% 3.64% 87.66% 80.28% 2025-06-06
ERNAVX 0.003 0.000 -6.82% -2.72% -7.53% 68.31% 58.81% 2025-06-09
ETBAVX 0.000 0.000 -7.02% -3.05% -8.88% 57.01% -33.36% 2025-06-09
ETHAVX 127.89 0.76 -0.59% 8.09% 41.12% 36.42% 20.54% 2025-06-06
EURAVX 0.056 0.002 -3.05% 1.65% -2.97% 92.67% 74.35% 2025-06-09
FJDAVX 0.022 0.001 3.60% 1.67% -3.22% 81.24% 65.13% 2025-06-09
GBPAVX 0.067 0.002 -3.03% 1.74% -2.08% 89.25% 75.81% 2025-06-09
GELAVX 0.019 0.001 -3.58% 5.43% 0.66% 88.03% 77.26% 2025-06-06
GHSAVX 0.005 0.000 -3.88% 0.81% 24.38% 150.23% 138.91% 2025-06-09
GMDAVX 0.001 0.000 -3.94% 13.76% 2.38% 80.24% 71.31% 2025-06-06
GNFAVX 0.000 0.000 -3.73% 13.97% 2.61% 80.77% 82.83% 2025-06-06
GTQAVX 0.007 0.000 -3.80% 13.85% 2.73% 82.48% 85.92% 2025-06-06
GYDAVX 0.000 0.000 -3.72% 13.24% 2.83% 81.98% 84.21% 2025-06-06
HKDAVX 0.006 0.000 -3.26% 0.92% -5.04% 72.96% 64.17% 2025-06-09
HNLAVX 0.002 0.000 -3.65% 14.00% 2.37% 76.96% 75.51% 2025-06-06
HTGAVX 0.000 0.000 3.46% 0.66% -4.35% 73.22% 66.50% 2025-06-09
HUFAVX 0.000 0.000 -2.97% 1.85% -2.65% 96.70% 69.34% 2025-06-09
IDRAVX 0.000 0.000 -3.15% 1.44% -2.76% 74.42% 64.68% 2025-06-09
ILSAVX 0.014 0.000 -3.20% 1.38% -1.67% 81.64% 77.00% 2025-06-09
INRAVX 0.001 0.000 -2.86% 1.15% -4.69% 75.03% 61.19% 2025-06-09
IQDAVX 0.000 0.000 3.46% 0.84% -4.15% 74.34% 64.62% 2025-06-09
IRRAVX 0.000 0.000 7.24% 25.51% 4.74% 89.18% 94.54% 2025-06-05
ISKAVX 0.000 0.000 -3.02% 1.94% -1.29% 92.68% 81.28% 2025-06-09
JMDAVX 0.000 0.000 3.46% 0.81% -4.74% 69.01% 60.22% 2025-06-09
JODAVX 0.072 0.003 -3.75% 8.45% 0.04% 82.46% 72.01% 2025-06-06
JPYAVX 0.000 0.000 -2.93% 0.78% -4.37% 90.44% 79.00% 2025-06-09
KESAVX 0.000 0.000 7.24% 18.42% 6.57% 88.61% 93.00% 2025-06-05
KGSAVX 0.001 0.000 -3.22% 9.40% -1.48% 73.86% 76.53% 2025-06-09
KHRAVX 0.000 0.000 -3.66% 5.24% -0.01% 82.58% 76.01% 2025-06-06
KMFAVX 0.000 0.000 -2.95% 1.64% -3.40% 91.97% 72.91% 2025-06-09
KPWAVX 0.000 0.000 7.24% 25.51% 4.74% 89.19% 94.14% 2025-06-05
KRWAVX 0.000 0.000 -3.06% 2.90% -1.10% 90.30% 67.63% 2025-06-09
KWDAVX 0.168 0.006 -3.46% 5.71% 0.43% 83.73% 72.40% 2025-06-06
KYDAVX 0.064 0.004 7.24% 25.51% 4.74% 89.19% 93.85% 2025-06-05
KZTAVX 0.000 0.000 -3.12% 9.20% -0.48% 79.98% 55.33% 2025-06-09
LAKAVX 0.000 0.000 3.46% 0.87% -4.05% 75.39% 64.46% 2025-06-09
LBPAVX 0.000 0.000 3.51% 0.89% -4.10% 74.36% 64.60% 2025-06-09
LKRAVX 0.000 0.000 -3.19% 1.12% -3.86% 71.36% 66.92% 2025-06-09
LNKAVX 0.68 0.00 -0.38% 1.13% -0.75% 22.11% 42.25% 2025-06-06
LRDAVX 0.000 0.000 7.24% 25.82% 5.00% 74.97% 88.74% 2025-06-05
LSLAVX 0.003 0.000 3.55% 2.36% -1.24% 85.39% 75.65% 2025-06-09
LTCAVX 4.38 0.09 -1.92% 4.55% -4.25% 51.45% 86.93% 2025-06-06
LUNAVX 0.000 0.000 -1.96% -1.44% -4.35% -17.32% -14.55% 2025-05-25
LYDAVX 0.009 0.000 -3.98% 14.44% 2.72% 63.66% 63.10% 2025-06-06
MADAVX 0.006 0.000 -3.81% 6.13% 1.01% 101.26% 86.05% 2025-06-06
MDLAVX 0.003 0.000 -3.44% 5.95% -0.98% 93.82% 76.60% 2025-06-06
MGAAVX 0.000 0.000 -4.71% 15.77% 2.08% 90.92% 84.18% 2025-06-06
MKDAVX 0.001 0.000 7.21% 26.92% 5.62% 107.04% 104.09% 2025-06-05
MMKAVX 0.000 0.000 7.24% 25.51% 4.74% 89.19% 94.14% 2025-06-05
MNTAVX 0.000 0.000 -3.67% 14.11% 2.72% 74.30% 75.13% 2025-06-06
MOPAVX 0.006 0.000 -3.23% 0.95% -5.02% 73.02% 64.04% 2025-06-09
MROAVX 0.001 0.000 -4.90% 12.62% 1.79% 80.19% 79.75% 2025-06-06
MTCAVX 0.011 0.000 2.46% 6.88% 0.07% -13.99% -46.09% 2025-06-06
MURAVX 0.001 0.000 -5.28% 13.34% 0.83% 84.86% 83.04% 2025-06-06
MVRAVX 0.003 0.000 -4.91% 12.61% 1.42% 79.44% 69.09% 2025-06-06
MWKAVX 0.000 0.000 -3.61% 5.39% 0.19% 82.36% 72.06% 2025-06-06
MXNAVX 0.003 0.000 -3.10% 2.84% -1.40% 90.92% 58.93% 2025-06-09
MYRAVX 0.012 0.000 -3.41% 1.52% -3.89% 84.53% 82.66% 2025-06-09
MZNAVX 0.001 0.000 -4.63% 4.29% -0.87% 80.42% 68.52% 2025-06-06
NADAVX 0.003 0.000 -3.11% 2.41% -1.25% 85.41% 75.67% 2025-06-09
NGNAVX 0.000 0.000 -3.33% 2.81% -1.08% 72.94% 55.48% 2025-06-09
NIOAVX 0.001 0.000 3.51% 0.88% -4.11% 73.59% 64.70% 2025-06-09
NOKAVX 0.005 0.000 -2.90% 2.30% -1.39% 97.40% 75.21% 2025-06-09
NPRAVX 0.000 0.000 3.51% 0.84% -4.99% 74.54% 60.46% 2025-06-09
NZDAVX 0.030 0.001 -2.86% 2.33% -2.74% 88.70% 63.19% 2025-06-09
OMRAVX 0.128 0.004 -3.26% 0.99% -3.93% 74.85% 64.97% 2025-06-09
PABAVX 0.049 0.002 3.51% 1.18% -3.82% 75.06% 65.17% 2025-06-09
PENAVX 0.013 0.001 -6.36% -3.06% -7.18% 73.98% 63.95% 2025-06-09
PGKAVX 0.012 0.000 3.51% 0.77% -4.57% 72.51% 53.84% 2025-06-09
PHPAVX 0.001 0.000 -3.13% 1.01% -4.64% 81.93% 73.68% 2025-06-09
PKRAVX 0.000 0.000 -3.33% 0.86% -4.40% 72.28% 62.37% 2025-06-09
PLNAVX 0.013 0.000 -2.97% 0.83% -3.30% 92.41% 75.45% 2025-06-09
PYGAVX 0.000 0.000 3.51% 0.98% -4.04% 70.82% 55.36% 2025-06-09
QARAVX 0.013 0.000 3.51% 0.82% -4.14% 74.44% 64.49% 2025-06-09
RONAVX 0.011 0.000 -2.99% 2.02% -1.51% 90.20% 72.06% 2025-06-09
RSDAVX 0.000 0.000 -3.12% 1.57% -3.04% 92.31% 74.04% 2025-06-09
RUBAVX 0.001 0.000 -3.58% -1.06% -2.16% 150.69% 86.21% 2025-06-09
RWFAVX 0.000 0.000 3.51% 0.80% -4.31% 68.87% 53.60% 2025-06-09
SARAVX 0.013 0.000 -3.35% 0.92% -4.08% 74.84% 64.70% 2025-06-09
SCRAVX 0.003 0.000 3.51% 1.80% -4.02% 69.54% 53.55% 2025-06-09
SDGAVX 0.000 0.000 1.67% 1.05% -3.96% 74.36% 64.51% 2025-06-09
SEKAVX 0.005 0.000 -2.97% 0.75% -3.46% 101.13% 80.71% 2025-06-09
SGDAVX 0.038 0.001 -2.98% 1.40% -3.33% 85.60% 73.40% 2025-06-09
SLLAVX 0.000 0.000 -3.39% 8.13% 3.72% 85.01% 84.05% 2025-06-06
SOLAVX 7.69 0.01 -0.08% 2.61% 4.94% 44.52% 62.06% 2025-06-06
SOSAVX 0.000 0.000 3.51% 0.89% -4.10% 73.49% 63.70% 2025-06-09
SRDAVX 0.001 0.000 7.24% 19.07% 6.66% 84.22% 67.27% 2025-06-05
SSPAVX 0.000 0.000 7.21% 25.08% 4.03% 62.80% -33.34% 2025-06-05
STDAVX 0.002 0.000 3.64% 1.71% -2.93% 92.89% 75.11% 2025-06-09
SVCAVX 0.006 0.000 3.51% 0.94% -4.05% 74.55% 64.68% 2025-06-09
SYPAVX 0.000 0.000 7.24% 25.51% 4.74% 89.19% 94.09% 2025-06-05
SZLAVX 0.003 0.000 3.51% 2.25% -1.45% 85.07% 75.43% 2025-06-09
THBAVX 0.002 0.000 -3.03% 1.54% -3.30% 83.55% 85.79% 2025-06-09
TJSAVX 0.005 0.000 3.51% 1.59% 0.64% 91.58% 78.82% 2025-06-09
TMTAVX 0.014 0.000 1.66% 1.04% -3.95% 74.59% 65.45% 2025-06-09
TNDAVX 0.017 0.001 3.51% 1.03% -3.59% 87.67% 72.25% 2025-06-09
TRYAVX 0.001 0.000 -3.28% 0.95% -5.46% 57.42% 36.09% 2025-06-09
TTDAVX 0.007 0.000 3.51% 1.24% -3.74% 74.53% 64.74% 2025-06-09
TWDAVX 0.002 0.000 -3.29% 0.91% -2.51% 91.44% 78.47% 2025-06-09
TZSAVX 0.000 0.000 3.51% 2.31% -2.89% 59.29% 62.07% 2025-06-09
UAHAVX 0.001 0.000 -3.27% 9.63% -1.50% 77.24% 70.98% 2025-06-09
UGXAVX 0.000 0.000 -3.36% 9.77% -0.58% 77.10% 84.82% 2025-06-09
UNIAVX 0.32 0.00 0.55% 9.20% 24.63% -15.27% 2.76% 2025-06-05
URYAVX 0.001 0.000 3.51% 9.49% -0.84% 83.39% 65.28% 2025-06-09
USCAVX 0.054 0.004 8.23% 26.66% 5.69% 90.91% 95.91% 2025-06-05
USDAVX 0.049 0.002 3.51% 9.45% -1.43% 74.85% 76.92% 2025-06-09
USTAVX 0.054 0.004 8.39% 26.89% 5.91% 91.67% 96.28% 2025-06-05
UZSAVX 0.000 0.000 3.46% 9.13% -0.50% 76.15% 75.12% 2025-06-09
VESAVX 0.000 0.000 -2.68% 7.56% -8.78% -7.82% -34.50% 2025-06-09
VNDAVX 0.000 0.000 1.93% 7.66% -3.27% 68.39% 69.98% 2025-06-09
XAFAVX 0.000 0.000 3.46% 11.51% 0.51% 94.52% 85.13% 2025-06-09
XLMAVX 0.014 0.000 3.51% 13.25% 4.32% 46.88% 367.07% 2025-06-05
XMRAVX 16.69 1.08 6.90% 13.55% 16.39% 207.62% 273.02% 2025-06-05
XOFAVX 0.000 0.000 3.46% 10.68% -1.34% 90.42% 85.22% 2025-06-09
XPFAVX 0.000 0.000 3.46% 9.96% -0.99% 92.03% 85.91% 2025-06-09
XRPAVX 0.112 0.002 2.27% 15.85% 3.01% 91.54% 675.76% 2025-06-05
YERAVX 0.000 0.000 -3.29% 9.45% -1.14% 78.87% 81.64% 2025-06-09
ZARAVX 0.003 0.000 -3.11% 9.66% 0.95% 85.56% 88.90% 2025-06-09
ZMWAVX 0.002 0.000 -1.91% 16.91% 7.18% 97.19% 86.95% 2025-06-09