Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
ADAAVX 0.0132 0.0001 0.46% 1.06% 13.21% -42.51% 2024-04-23
AEDAVX 0.0071 0.0001 1.88% -8.50% 39.28% -56.16% 2024-04-23
AFNAVX 0.0004 0.0000 1.83% -9.60% 37.31% -47.65% 2024-04-23
ALGAVX 0.0050 0.0001 1.15% 5.36% 7.45% -54.65% 2024-04-23
ALLAVX 0.0003 0.0000 1.98% -8.02% 49.34% -53.05% 2024-04-23
AMDAVX 0.0001 0.0000 2.17% -7.25% 51.64% -56.46% 2024-04-23
AOAAVX 0.0000 0.0000 2.23% -8.45% 48.04% -73.58% 2024-04-23
ARSAVX 0.0000 0.0000 1.82% -8.98% 46.75% -88.87% 2024-04-23
ATMAVX 0.2292 0.0018 0.78% -0.99% 7.82% -64.29% 2024-04-23
AUDAVX 0.0169 0.0004 2.41% -7.87% 48.39% -57.29% 2024-04-23
AZNAVX 0.0153 0.0003 2.27% -8.14% 49.75% -55.86% 2024-04-23
BCHAVX 13.3047 0.0216 -0.16% -7.55% 55.99% 87.04% 2024-04-23
BDTAVX 0.0002 0.0000 2.08% -8.43% 49.45% -57.32% 2024-04-23
BGNAVX 0.0142 0.0003 2.37% -7.79% 47.77% -57.27% 2024-04-23
BHDAVX 0.0689 0.0013 1.87% -8.52% 39.05% -56.17% 2024-04-23
BIFAVX 0.0000 0.0000 2.49% -8.17% 49.00% -68.14% 2024-04-23
BIHAVX 0.0142 0.0003 2.45% -7.75% 48.11% -57.24% 2024-04-23
BNBAVX 15.7284 0.2999 1.94% 0.13% 51.71% -19.76% 2024-04-23
BNDAVX 0.0191 0.0004 2.05% -8.59% 47.87% -56.81% 2024-04-23
BOBAVX 0.0038 0.0001 2.44% -8.44% 48.48% -56.23% 2024-04-23
BRLAVX 0.0051 0.0001 2.55% -7.55% 45.04% -56.74% 2024-04-23
BSDAVX 0.0260 0.0005 2.08% -9.16% 49.79% -55.85% 2024-04-23
BTCAVX 1686.1735 64.7689 -3.70% -6.42% 39.03% 3.41% 2024-04-22
BTNAVX 0.0003 0.0000 -11.35% 0.88% 45.40% -53.94% 2024-04-22
BWPAVX 0.0019 0.0000 1.31% -9.73% 42.24% -58.52% 2024-04-23
BYRAVX 0.0080 0.0002 2.06% -9.16% 49.49% -66.03% 2024-04-23
CADAVX 0.0190 0.0004 2.16% -8.18% 48.76% -56.29% 2024-04-23
CDFAVX 0.0000 0.0000 -11.51% 0.70% 45.22% -65.24% 2024-04-22
CHFAVX 0.0285 0.0005 1.92% -9.11% 47.60% -57.07% 2024-04-23
CLPAVX 0.0000 0.0000 1.67% -6.16% 53.25% -62.40% 2024-04-23
CNYAVX 0.0036 0.0001 1.77% -9.17% 49.48% -58.08% 2024-04-23
COPAVX 0.0000 0.0000 2.04% -8.94% 49.21% -49.61% 2024-04-23
CRCAVX 0.0001 0.0000 1.82% -9.34% 49.07% -53.31% 2024-04-23
CUCAVX 0.0011 0.0001 -11.43% 0.76% 45.74% -53.24% 2024-04-22
CVEAVX 0.0003 0.0000 2.18% -9.04% 46.99% -57.50% 2024-04-23
CZKAVX 0.0011 0.0000 2.59% -8.63% 48.07% -60.25% 2024-04-23
DAIAVX 0.0260 0.0005 1.84% -8.31% 39.22% -56.18% 2024-04-23
DJFAVX 0.0001 0.0000 1.88% -9.22% 44.43% -55.94% 2024-04-23
DKKAVX 0.0037 0.0001 2.35% -8.51% 47.71% -57.31% 2024-04-23
DOPAVX 0.0004 0.0000 2.90% -8.20% 50.15% -59.16% 2024-04-23
DOTAVX 0.1925 0.0015 0.81% 0.92% 14.19% -45.11% 2024-04-23
DZDAVX 0.0002 0.0000 2.07% -8.90% 49.53% -55.64% 2024-04-23
EGPAVX 0.0005 0.0000 2.58% -7.85% 40.67% -71.55% 2024-04-23
ERNAVX 0.0017 0.0000 2.43% -8.00% 50.43% -55.66% 2024-04-23
ETBAVX 0.0005 0.0000 3.09% -8.27% 49.98% -57.73% 2024-04-23
ETHAVX 81.7263 3.0422 -3.59% -7.39% 29.33% -25.43% 2024-04-22
EURAVX 0.0278 0.0006 2.33% -8.53% 47.76% -57.25% 2024-04-23
FJDAVX 0.0113 0.0002 2.10% -9.29% 48.81% -57.15% 2024-04-23
GBPAVX 0.0324 0.0008 2.69% -9.09% 47.42% -56.02% 2024-04-23
GELAVX 0.0097 0.0002 1.64% -9.62% 49.16% -59.40% 2024-04-23
GHSAVX 0.0019 0.0000 1.80% -9.43% 43.52% -62.11% 2024-04-23
GMDAVX 0.0004 0.0000 2.54% -8.04% 40.05% -59.57% 2024-04-23
GNFAVX 0.0000 0.0000 1.44% -9.32% 47.94% -56.38% 2024-04-23
GTQAVX 0.0033 0.0001 2.15% -9.12% 49.99% -55.79% 2024-04-23
GYDAVX 0.0001 0.0000 2.54% -7.72% 50.15% -55.16% 2024-04-23
HKDAVX 0.0033 0.0001 1.89% -9.25% 49.37% -55.82% 2024-04-23
HNLAVX 0.0011 0.0000 3.17% -8.05% 51.01% -55.68% 2024-04-23
HTGAVX 0.0002 0.0000 2.16% -9.09% 49.96% -49.02% 2024-04-23
HUFAVX 0.0001 0.0000 2.67% -8.00% 49.30% -59.12% 2024-04-23
IDRAVX 0.0000 0.0000 2.59% -8.13% 46.39% -59.46% 2024-04-23
ILSAVX 0.0069 0.0001 2.01% -9.56% 45.11% -57.19% 2024-04-23
INRAVX 0.0003 0.0000 1.99% -8.81% 49.83% -56.61% 2024-04-23
IQDAVX 0.0000 0.0000 2.52% -8.69% 45.33% -55.31% 2024-04-23
IRRAVX 0.0000 0.0000 2.70% -7.75% 40.17% -55.88% 2024-04-23
ISKAVX 0.0002 0.0000 2.33% -8.20% 46.38% -57.33% 2024-04-23
JMDAVX 0.0002 0.0000 2.16% -9.30% 46.70% -57.15% 2024-04-23
JODAVX 0.0369 0.0009 2.39% -8.78% 45.09% -55.67% 2024-04-23
JPYAVX 0.0002 0.0000 1.88% -9.29% 46.33% -61.76% 2024-04-23
KESAVX 0.0002 0.0000 0.92% -11.42% 45.45% -55.87% 2024-04-23
KGSAVX 0.0003 0.0000 1.93% -8.96% 50.72% -56.56% 2024-04-23
KHRAVX 0.0000 0.0000 1.54% -10.12% 47.66% -55.95% 2024-04-23
KMFAVX 0.0001 0.0000 1.37% -8.80% 46.30% -57.59% 2024-04-23
KPWAVX 0.0002 0.0000 -11.43% 0.76% 45.74% -53.24% 2024-04-22
KRWAVX 0.0000 0.0000 2.15% -8.08% 45.82% -57.22% 2024-04-23
KWDAVX 0.0844 0.0016 1.95% -9.22% 44.35% -56.19% 2024-04-23
KYDAVX 0.0307 0.0040 -11.43% 0.15% 45.74% -53.52% 2024-04-22
KZTAVX 0.0001 0.0000 0.58% -9.88% 49.06% -55.39% 2024-04-23
LAKAVX 0.0000 0.0000 0.13% -11.01% 43.80% -65.06% 2024-04-23
LBPAVX 0.0000 0.0000 1.81% -9.17% 49.44% -92.62% 2024-04-23
LKRAVX 0.0001 0.0000 2.14% -9.17% 50.96% -53.68% 2024-04-23
LNKAVX 0.3938 0.0014 -0.35% 1.90% 16.26% -6.16% 2024-04-23
LRDAVX 0.0001 0.0000 -11.01% 1.23% 46.04% -60.90% 2024-04-22
LSLAVX 0.0013 0.0000 0.08% -11.38% 44.69% -59.03% 2024-04-23
LTCAVX 2.1750 0.0087 0.40% -2.11% 34.22% -57.44% 2024-04-23
LUNAVX 0.0000 0.0000 8.87% 7.57% 2.34% -47.51% 2024-04-23
LYDAVX 0.0053 0.0000 0.56% -10.86% 41.33% -57.57% 2024-04-23
MADAVX 0.0025 0.0000 0.71% -10.02% 46.99% -56.56% 2024-04-23
MDLAVX 0.0015 0.0000 2.19% -9.31% 48.02% -55.64% 2024-04-23
MGAAVX 0.0000 0.0000 -0.32% -11.46% 45.27% -56.90% 2024-04-23
MKDAVX 0.0005 0.0000 2.33% -8.40% 47.36% -57.21% 2024-04-23
MMKAVX 0.0000 0.0000 2.08% -9.16% 49.34% -55.98% 2024-04-23
MNTAVX 0.0000 0.0000 -14.53% 19.60% 53.74% -44.47% 2024-04-22
MOPAVX 0.0032 0.0001 2.07% -9.21% 49.50% -55.77% 2024-04-23
MROAVX 0.0007 0.0000 1.95% -9.25% 44.99% -62.11% 2024-04-23
MTCAVX 0.0188 0.0002 -1.14% -6.81% 2.03% -68.42% 2024-04-23
MURAVX 0.0006 0.0000 1.86% -8.91% 48.52% -57.36% 2024-04-23
MVRAVX 0.0017 0.0000 0.05% -10.22% 46.56% -56.80% 2024-04-23
MWKAVX 0.0000 0.0000 0.79% -10.24% 45.96% -74.52% 2024-04-23
MXNAVX 0.0015 0.0000 2.98% -8.79% 47.14% -53.26% 2024-04-23
MYRAVX 0.0054 0.0001 1.83% -9.28% 47.83% -59.08% 2024-04-23
MZNAVX 0.0004 0.0000 2.16% -8.70% 49.04% -56.08% 2024-04-23
NADAVX 0.0013 0.0000 0.41% -11.08% 45.23% -58.89% 2024-04-23
NGNAVX 0.0000 0.0000 0.13% -17.47% 72.61% -83.83% 2024-04-23
NIOAVX 0.0007 0.0000 2.44% -9.29% 49.24% -56.56% 2024-04-23
NOKAVX 0.0024 0.0001 2.66% -8.56% 46.90% -57.38% 2024-04-23
NPRAVX 0.0002 0.0000 2.08% -8.89% 49.90% -56.62% 2024-04-23
NZDAVX 0.0154 0.0003 2.08% -8.58% 47.92% -57.56% 2024-04-23
OMRAVX 0.0675 0.0012 1.88% -9.24% 44.54% -55.89% 2024-04-23
PABAVX 0.0260 0.0005 2.09% -9.16% 49.79% -55.85% 2024-04-23
PENAVX 0.0069 0.0000 0.58% -8.82% 47.56% -55.98% 2024-04-23
PGKAVX 0.0068 0.0000 0.71% -10.60% 46.47% -59.68% 2024-04-23
PHPAVX 0.0005 0.0000 2.29% -9.85% 46.67% -57.23% 2024-04-23
PKRAVX 0.0001 0.0000 -0.13% -11.04% 41.34% -56.06% 2024-04-23
PLNAVX 0.0065 0.0002 2.53% -7.28% 47.71% -54.41% 2024-04-23
PYGAVX 0.0000 0.0000 1.94% -9.34% 48.24% -57.17% 2024-04-23
QARAVX 0.0071 0.0001 2.02% -9.08% 44.69% -55.91% 2024-04-23
RONAVX 0.0056 0.0001 2.32% -8.55% 47.52% -57.67% 2024-04-23
RSDAVX 0.0002 0.0000 2.32% -8.57% 47.63% -57.26% 2024-04-23
RUBAVX 0.0003 0.0000 2.25% -7.97% 49.24% -61.88% 2024-04-23
RWFAVX 0.0000 0.0000 1.29% -9.81% 46.67% -62.67% 2024-04-23
SARAVX 0.0069 0.0001 1.87% -9.22% 44.49% -55.90% 2024-04-23
SCRAVX 0.0019 0.0001 4.24% -3.15% 49.96% -55.91% 2024-04-23
SDGAVX 0.0000 0.0000 4.11% -7.23% 47.65% -57.47% 2024-04-23
SEKAVX 0.0024 0.0001 2.61% -8.01% 46.41% -58.21% 2024-04-23
SGDAVX 0.0191 0.0004 1.97% -8.96% 47.96% -56.78% 2024-04-23
SLLAVX 0.0000 0.0000 0.08% -9.96% 48.08% -57.80% 2024-04-23
SOLAVX 4.0930 0.0807 2.01% 3.96% 26.30% 221.75% 2024-04-23
SOSAVX 0.0000 0.0000 1.25% -9.78% 43.63% -56.40% 2024-04-23
SRDAVX 0.0008 0.0000 1.11% -7.81% 51.74% -52.78% 2024-04-23
SSPAVX 0.0000 0.0000 -5.26% -14.57% 35.91% -76.59% 2024-04-22
STDAVX 0.0011 0.0000 2.66% -8.62% 46.27% -57.71% 2024-04-23
SVCAVX 0.0030 0.0001 2.08% -9.16% 49.78% -55.85% 2024-04-23
SYPAVX 0.0000 0.0000 -5.26% -14.54% 35.46% -91.50% 2024-04-22
SZLAVX 0.0013 0.0000 1.05% -10.57% 46.01% -58.62% 2024-04-23
THBAVX 0.0007 0.0000 2.23% -9.86% 47.14% -59.01% 2024-04-23
TJSAVX 0.0024 0.0001 2.27% -9.12% 49.92% -56.13% 2024-04-23
TMTAVX 0.0074 0.0001 1.82% -8.55% 38.82% -56.31% 2024-04-23
TNDAVX 0.0082 0.0002 1.92% -9.68% 48.00% -57.70% 2024-04-23
TRYAVX 0.0008 0.0000 1.91% -9.33% 47.60% -73.70% 2024-04-23
TTDAVX 0.0038 0.0001 1.97% -9.14% 49.55% -56.03% 2024-04-23
TWDAVX 0.0008 0.0000 1.98% -9.34% 46.22% -58.48% 2024-04-23
TZSAVX 0.0000 0.0000 1.83% -9.40% 47.02% -60.13% 2024-04-23
UAHAVX 0.0007 0.0000 2.53% -9.18% 48.59% -58.81% 2024-04-23
UGXAVX 0.0000 0.0000 2.05% -8.71% 52.56% -56.78% 2024-04-23
UNIAVX 0.2086 0.0012 -0.59% 0.98% -4.42% -35.18% 2024-04-23
URYAVX 0.0007 0.0000 2.07% -8.27% 47.32% -55.35% 2024-04-23
USCAVX 0.0261 0.0006 2.16% -8.24% 39.69% -56.04% 2024-04-23
USDAVX 0.0260 0.0005 1.87% -9.23% 44.52% -55.90% 2024-04-23
USTAVX 0.0260 0.0005 2.05% -8.32% 39.57% -56.06% 2024-04-23
UZSAVX 0.0000 0.0000 2.30% -9.24% 48.61% -60.27% 2024-04-23
VESAVX 0.0007 0.0000 2.11% -8.45% 49.58% -70.10% 2024-04-23
VNDAVX 0.0000 0.0000 2.04% -9.68% 45.62% -59.24% 2024-04-23
XAFAVX 0.0000 0.0000 2.15% -8.89% 47.28% -57.41% 2024-04-23
XLMAVX 0.0030 0.0000 0.72% -0.68% 22.29% -45.81% 2024-04-23
XMRAVX 3.1901 0.0947 3.06% -8.68% 23.07% -65.71% 2024-04-23
XOFAVX 0.0000 0.0000 2.21% -8.56% 47.05% -57.28% 2024-04-23
XPFAVX 0.0002 0.0000 2.08% -8.35% 46.30% -57.70% 2024-04-23
XRPAVX 0.0143 0.0006 4.76% 1.01% 22.82% -47.72% 2024-04-23
YERAVX 0.0001 0.0000 1.89% -8.50% 49.40% -55.97% 2024-04-23
ZARAVX 0.0014 0.0000 2.22% -9.62% 47.73% -58.19% 2024-04-23
ZMWAVX 0.0010 0.0000 1.88% -11.98% 54.45% -69.97% 2024-04-23

Exchange Rates