Persilangan Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
ADAATM 0.131 0.000 0.27% -7.45% 27.88% -24.25% -29.67% 2026-08-13
AEDATM 0.193 0.001 -0.63% -3.98% 10.95% 36.96% 221.46% 2026-08-13
AFNATM 0.011 0.000 -1.43% -3.58% 11.70% 38.14% 235.31% 2026-08-13
ALGATM 0.056 0.000 -0.02% -13.56% 4.02% -1.81% -2.33% 2026-08-13
ALLATM 0.009 0.000 -0.78% -3.79% 11.35% 39.68% 256.13% 2026-08-13
AMDATM 0.002 0.000 6.91% 3.37% 19.62% 53.58% 262.46% 2026-08-13
AOAATM 0.001 0.000 -0.75% -3.97% 10.90% 36.94% 222.49% 2026-08-13
ARSATM 0.000 0.000 -0.59% -3.48% 9.36% 33.23% 179.79% 2026-08-13
AUDATM 0.503 0.001 -0.30% -3.44% 11.87% 45.45% 273.86% 2026-08-13
AVXATM 4.40 0.00 0.06% -9.43% 7.76% -31.00% -16.16% 2026-08-12
AZNATM 0.414 0.004 1.07% -3.27% 10.21% 35.62% 230.74% 2026-08-12
BCHATM 150.56 1.78 1.20% -2.90% -1.76% -51.53% 14.42% 2026-08-12
BDTATM 0.006 0.000 1.71% -3.91% 8.68% 35.19% 238.92% 2026-08-12
BHDATM 1.89 0.00 -0.12% -3.31% 9.80% 37.64% 247.39% 2026-08-13
BIFATM 0.000 0.000 0.18% -1.55% 12.04% 36.64% 235.89% 2026-08-13
BNBATM 430.76 1.40 0.33% -0.24% 17.52% -4.00% 142.69% 2026-08-12
BNDATM 0.558 0.000 -0.09% -3.24% 11.02% 38.29% 247.44% 2026-08-13
BOBATM 0.061 0.000 -0.77% -0.92% -3.02% -19.22% 103.84% 2026-08-13
BRLATM 0.138 0.003 2.41% -2.59% 9.03% 46.43% 248.92% 2026-08-12
BSDATM 0.71 0.00 -0.18% -3.38% 9.72% 37.59% 247.18% 2026-08-13
BTCATM 45167.2 931.4 2.11% -3.05% 10.96% -0.49% 76.69% 2026-08-12
BTNATM 0.007 0.000 -2.76% -5.46% 7.21% 26.36% 187.35% 2026-08-11
BWPATM 0.051 0.000 -0.40% -3.73% 5.34% 36.70% 250.37% 2026-08-13
BYRATM 0.239 0.000 -0.18% -4.76% 5.02% 35.33% 286.24% 2026-08-13
CADATM 0.512 0.001 -0.18% -2.89% 11.41% 35.41% 242.49% 2026-08-13
CDFATM 0.000 0.000 1.61% -2.76% 11.23% 35.89% 323.02% 2026-08-12
CHFATM 0.88 0.00 -0.15% -4.13% 9.89% 34.11% 243.49% 2026-08-13
CLPATM 0.001 0.000 2.33% -1.96% 11.53% 35.24% 250.31% 2026-08-12
CNYATM 0.106 0.000 -0.13% -3.30% 10.41% 42.36% 269.76% 2026-08-13
COPATM 0.000 0.000 -0.10% -2.26% 12.93% 64.86% 343.98% 2026-08-13
CRCATM 0.002 0.000 2.71% -3.08% 10.21% 50.94% 287.15% 2026-08-12
CUCATM 0.030 0.001 1.81% -2.57% 11.01% 36.60% 233.14% 2026-08-12
CVEATM 0.007 0.000 -0.07% -3.45% 11.29% 35.65% 242.98% 2026-08-13
CZKATM 0.034 0.000 -0.08% -3.73% 11.51% 34.74% 244.95% 2026-08-13
DAIATM 0.71 0.01 1.66% -2.70% 10.92% 36.41% 232.66% 2026-08-12
DJFATM 0.004 0.000 1.66% -2.70% 10.86% 36.41% 232.67% 2026-08-12
DKKATM 0.110 0.000 -0.15% -3.58% 11.14% 34.99% 241.15% 2026-08-13
DOPATM 0.012 0.000 0.06% -3.58% 9.94% 48.67% 265.92% 2026-08-13
DOTATM 0.56 0.01 1.92% -10.17% 3.81% -39.65% -36.65% 2026-08-12
DZDATM 0.005 0.000 -0.26% -3.52% 10.02% 34.04% 238.18% 2026-08-13
EGPATM 0.014 0.000 -0.17% -4.18% 9.78% 30.70% 234.08% 2026-08-13
ERNATM 0.047 0.001 1.76% -2.61% 10.96% 36.54% 232.99% 2026-08-12
ETBATM 0.004 0.000 -0.86% -4.15% 8.30% 32.17% 201.89% 2026-08-13
ETHATM 1354.88 45.19 3.45% -0.30% 17.54% -11.98% 38.76% 2026-08-12
EURATM 0.82 0.00 -0.15% -3.58% 11.15% 35.11% 241.76% 2026-08-13
FJDATM 0.322 0.001 -0.28% -3.59% 10.88% 41.24% 252.43% 2026-08-13
GBPATM 0.96 0.00 -0.14% -3.16% 10.98% 38.00% 245.01% 2026-08-13
GELATM 0.273 0.007 2.76% -3.28% 10.38% 41.99% 262.49% 2026-08-12
GHSATM 0.062 0.001 -1.63% -1.05% 10.02% 26.23% 220.67% 2026-08-13
GMDATM 0.009 0.000 1.83% -2.84% 10.44% 35.10% 224.91% 2026-08-12
GNFATM 0.000 0.000 1.29% -3.07% 10.27% 35.35% 227.18% 2026-08-12
GTQATM 0.094 0.002 2.57% -1.85% 11.90% 38.36% 237.39% 2026-08-12
GYDATM 0.003 0.000 1.22% -3.12% 8.06% 35.82% 230.60% 2026-08-12
HKDATM 0.091 0.000 -0.12% -3.36% 9.66% 36.54% 247.48% 2026-08-13
HNLATM 0.027 0.001 2.70% -3.23% 9.80% 35.54% 239.60% 2026-08-12
HTGATM 0.005 0.000 -0.18% -3.42% 9.78% 37.66% 247.57% 2026-08-13
HUFATM 0.002 0.000 -0.12% -4.24% 9.80% 42.55% 270.57% 2026-08-13
IDRATM 0.000 0.000 -0.17% -3.25% 11.26% 28.60% 213.26% 2026-08-13
ILSATM 0.239 0.000 -0.07% -2.64% 11.51% 47.07% 292.92% 2026-08-13
INRATM 0.007 0.000 -0.18% -3.65% 10.37% 29.70% 218.45% 2026-08-13
IQDATM 0.001 0.000 -0.18% -3.38% 9.72% 37.59% 247.18% 2026-08-13
IRRATM 0.000 0.000 -2.62% -5.31% 9.99% -95.90% -90.45% 2026-08-11
ISKATM 0.006 0.000 -0.12% -3.70% 12.11% 40.02% 245.56% 2026-08-13
JMDATM 0.005 0.000 -0.24% -3.26% 9.51% 38.11% 251.39% 2026-08-13
JODATM 1.00 0.02 1.63% -2.74% 10.82% 36.36% 232.56% 2026-08-12
JPYATM 0.004 0.000 -0.06% -4.29% 11.92% 35.44% 220.74% 2026-08-13
KESATM 0.006 0.000 -0.09% -3.22% 9.82% 37.44% 247.35% 2026-08-13
KGSATM 0.008 0.000 1.20% -3.14% 8.29% 35.78% 230.79% 2026-08-12
KHRATM 0.000 0.000 -0.26% -3.30% 8.75% 36.21% 243.45% 2026-08-13
KMFATM 0.002 0.000 -0.37% -3.55% 11.06% 35.12% 242.05% 2026-08-13
KPWATM 0.005 0.000 -2.62% -5.36% 7.01% 34.18% 212.59% 2026-08-11
KRWATM 0.001 0.000 0.00% -2.98% 16.10% 40.02% 238.41% 2026-08-13
KWDATM 2.31 0.00 -0.11% -3.31% 10.06% 37.10% 243.31% 2026-08-13
KYDATM 0.84 0.02 -2.62% -5.36% 7.01% 34.78% 214.01% 2026-08-11
KZTATM 0.002 0.000 -0.19% -2.34% 11.98% 50.18% 302.14% 2026-08-13
LAKATM 0.000 0.000 -0.18% -3.24% 9.66% 31.84% 233.05% 2026-08-13
LBPATM 0.000 0.000 -0.18% -3.38% 9.72% 37.59% 247.00% 2026-08-13
LKRATM 0.002 0.000 0.02% -2.85% 10.58% 27.82% 213.36% 2026-08-13
LNKATM 6.20 0.09 1.51% 4.66% 21.44% -1.98% 23.68% 2026-08-12
LRDATM 0.004 0.000 -3.40% -1.05% 12.06% 37.10% 261.59% 2026-08-10
LSLATM 0.044 0.000 -0.29% -2.37% 11.92% 41.01% 276.35% 2026-08-13
LTCATM 31.92 0.26 0.83% -2.06% 13.66% -19.87% 15.00% 2026-08-12
LUNATM 0.000 0.000 -0.43% 6.70% -12.63% 47.66% 141.43% 2026-07-28
LYDATM 0.112 0.000 -0.14% -3.61% 10.19% 16.83% 194.92% 2026-08-13
MADATM 0.077 0.000 0.27% -2.95% 10.17% 34.83% 235.87% 2026-08-13
MDLATM 0.041 0.000 -0.68% -3.31% 10.95% 33.08% 232.41% 2026-08-13
MGAATM 0.000 0.000 0.25% -3.05% 8.36% 46.75% 253.90% 2026-08-13
MKDATM 0.013 0.000 2.35% -3.64% 10.76% 34.97% 241.62% 2026-08-12
MMKATM 0.000 0.000 2.15% -2.23% 9.31% 37.07% 234.28% 2026-08-12
MNTATM 0.000 0.000 2.48% -1.95% 11.41% 36.06% 235.07% 2026-08-12
MOPATM 0.088 0.000 -0.15% -3.38% 9.63% 36.58% 247.48% 2026-08-13
MROATM 0.018 0.000 2.87% -3.17% 9.40% 36.76% 246.66% 2026-08-12
MTCATM 0.054 0.002 2.92% -1.34% 3.95% 3.14% 2.02% 2026-08-12
MURATM 0.015 0.000 -0.30% -3.68% 10.04% 35.03% 234.68% 2026-08-13
MVRATM 0.046 0.001 1.76% -2.61% 10.96% 36.53% 232.98% 2026-08-12
MWKATM 0.000 0.000 -0.14% -3.34% 9.77% 37.64% 247.32% 2026-08-13
MXNATM 0.042 0.000 -0.11% -2.31% 12.81% 45.43% 279.46% 2026-08-13
MYRATM 0.175 0.000 -0.18% -3.20% 9.34% 36.66% 257.55% 2026-08-13
MZNATM 0.011 0.000 0.67% -3.03% 10.64% 38.13% 250.14% 2026-08-13
NADATM 0.044 0.000 -0.24% -2.37% 11.86% 41.03% 276.48% 2026-08-13
NGNATM 0.001 0.000 -0.06% -3.34% 11.27% 46.06% 290.92% 2026-08-13
NIOATM 0.019 0.000 -0.18% -3.39% 9.72% 37.58% 247.17% 2026-08-13
NOKATM 0.075 0.000 -0.12% -3.00% 13.21% 46.24% 272.44% 2026-08-13
NPRATM 0.005 0.000 -0.12% -3.54% 10.13% 29.79% 218.64% 2026-08-13
NZDATM 0.417 0.002 -0.58% -4.23% 11.37% 39.50% 238.85% 2026-08-13
OMRATM 1.85 0.00 -0.20% -3.41% 9.70% 37.57% 247.14% 2026-08-13
PABATM 0.71 0.00 0.02% -3.25% 9.88% 37.78% 247.67% 2026-08-13
PENATM 0.211 0.002 -0.78% -3.16% 10.75% 36.92% 263.76% 2026-08-13
PGKATM 0.161 0.000 -0.13% -3.70% 9.15% 32.51% 226.33% 2026-08-13
PHPATM 0.012 0.000 -0.26% -4.35% 10.22% 32.21% 220.75% 2026-08-13
PKRATM 0.003 0.000 -0.17% -3.37% 9.87% 38.81% 254.62% 2026-08-13
PLNATM 0.191 0.000 -0.17% -3.64% 11.80% 32.37% 237.36% 2026-08-13
PYGATM 0.000 0.000 -0.16% -3.69% 11.53% 51.37% 335.79% 2026-08-13
QARATM 0.196 0.000 -0.18% -3.38% 9.73% 37.94% 247.07% 2026-08-13
RONATM 0.157 0.000 -0.20% -3.44% 11.04% 31.40% 230.35% 2026-08-13
RSDATM 0.007 0.000 -0.13% -3.55% 11.17% 35.10% 241.40% 2026-08-13
RUBATM 0.009 0.000 -0.49% -5.70% 1.34% 30.59% 232.46% 2026-08-13
RWFATM 0.000 0.000 -0.38% -3.65% 9.61% 36.06% 241.24% 2026-08-13
SARATM 0.190 0.000 -0.22% -3.31% 9.84% 37.52% 247.13% 2026-08-13
SCRATM 0.052 0.000 0.76% 3.26% 5.87% 52.09% 257.23% 2026-08-13
SDGATM 0.001 0.000 -0.18% -1.86% 11.81% 37.56% 235.67% 2026-08-13
SEKATM 0.075 0.000 -0.13% -4.32% 11.32% 32.41% 245.62% 2026-08-13
SGDATM 0.558 0.001 -0.09% -3.26% 11.01% 38.31% 247.23% 2026-08-13
SLLATM 0.000 0.000 2.68% -1.27% 10.08% 32.79% 224.33% 2026-08-12
SOLATM 54.29 1.25 2.35% 1.25% 10.62% -15.90% 33.06% 2026-08-12
SOSATM 0.001 0.000 -0.17% -3.38% 9.73% 37.35% 247.20% 2026-08-13
SRDATM 0.019 0.001 2.76% -1.57% 9.56% 39.96% 231.49% 2026-08-12
SSPATM 0.000 0.000 -0.59% -0.36% 7.53% 26.71% 201.23% 2026-08-07
STDATM 0.033 0.000 -0.15% -3.57% 11.17% 35.07% 242.01% 2026-08-13
SVCATM 0.082 0.000 -0.12% -3.33% 9.79% 37.67% 247.37% 2026-08-13
SYPATM 0.006 0.000 3.16% -2.83% 10.32% 25.43% 272.16% 2026-08-12
SZLATM 0.044 0.000 -0.18% -2.31% 11.99% 41.31% 276.99% 2026-08-13
THBATM 0.022 0.000 -0.11% -3.26% 11.10% 30.99% 238.93% 2026-08-13
TJSATM 0.077 0.000 -0.29% -3.43% 9.61% 37.37% 251.88% 2026-08-13
TMTATM 0.203 0.004 2.14% -3.76% 9.29% 37.03% 245.77% 2026-08-12
TNDATM 0.243 0.000 -0.16% -4.06% 10.73% 35.20% 239.80% 2026-08-13
TRYATM 0.015 0.000 -0.16% -3.75% 8.02% 23.76% 196.28% 2026-08-13
TTDATM 0.105 0.000 -0.19% -3.55% 9.88% 37.89% 247.48% 2026-08-13
TWDATM 0.022 0.000 0.00% -3.07% 9.83% 34.06% 223.39% 2026-08-13
TZSATM 0.000 0.000 -0.13% -3.33% 9.16% 27.79% 241.46% 2026-08-13
UAHATM 0.016 0.000 -0.03% -3.24% 10.14% 30.41% 222.84% 2026-08-13
UGXATM 0.000 0.000 -0.19% -2.91% 9.23% 34.38% 233.21% 2026-08-13
UNIATM 2.54 0.07 -2.67% -9.20% 10.87% -12.85% 3.12% 2026-08-12
URYATM 0.018 0.000 -0.64% -3.33% 9.68% 33.50% 245.15% 2026-08-13
USCATM 0.71 0.02 2.60% -1.80% 11.89% 37.71% 235.71% 2026-08-12
USDATM 0.71 0.00 -0.13% -3.34% 9.78% 37.66% 247.35% 2026-08-13
USTATM 0.71 0.02 2.59% -1.82% 11.84% 37.74% 235.48% 2026-08-12
UZSATM 0.000 0.000 -0.17% -3.95% 10.97% 38.13% 263.66% 2026-08-13
VESATM 0.001 0.000 -0.06% -4.65% 3.71% -45.87% -39.05% 2026-08-13
VNDATM 0.000 0.000 -0.06% -2.54% 10.70% 39.04% 250.72% 2026-08-13
XAFATM 0.001 0.000 1.34% -2.03% 12.08% 35.06% 248.99% 2026-08-13
XLMATM 0.114 0.001 0.82% -7.43% -4.72% 9.01% 18.74% 2026-08-12
XMRATM 278.17 15.76 6.00% 9.07% 33.21% 23.68% 415.60% 2026-08-12
XOFATM 0.001 0.000 -0.21% -3.41% 10.56% 35.25% 241.59% 2026-08-13
XPFATM 0.007 0.000 0.10% -3.34% 11.43% 35.39% 242.80% 2026-08-13
XRPATM 0.720 0.008 1.19% -7.75% 3.87% -24.55% 3.58% 2026-08-12
YERATM 0.003 0.000 -0.13% -2.85% 10.44% 38.35% 251.91% 2026-08-13
ZARATM 0.044 0.000 -0.22% -2.41% 11.85% 41.09% 276.56% 2026-08-13
ZMWATM 0.038 0.000 -0.19% -2.06% 4.88% 61.74% 326.92% 2026-08-13