Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
ADAATM 0.0315 0.0003 -1.05% 10.14% -10.46% -41.02% 2022-09-26
AEDATM 0.0188 0.0006 -3.14% 14.41% -9.99% 195.38% 2022-09-26
AFNATM 0.0008 0.0000 -0.52% 17.79% -7.24% 202.92% 2022-09-26
ALGATM 0.0257 0.0021 -7.71% 43.57% 10.43% -38.66% 2022-09-26
ALLATM 0.0006 0.0000 -0.75% 11.08% -11.95% 155.25% 2022-09-26
AMDATM 0.0002 0.0000 -0.04% 14.45% -11.52% 250.88% 2022-09-26
AOAATM 0.0002 0.0000 -1.10% 14.96% -9.98% 322.67% 2022-09-26
ARSATM 0.0005 0.0000 2.08% 2.66% -20.23% 96.56% 2022-09-23
AUDATM 0.0451 0.0006 -1.23% 11.03% -14.99% 165.52% 2022-09-26
AVXATM 1.2174 0.0203 -1.64% 11.49% -31.16% -76.75% 2022-09-26
AZNATM 0.0410 0.0003 -0.83% 14.71% -9.74% 196.16% 2022-09-26
BCHATM 8.0986 0.0007 -0.01% 12.03% -19.69% -32.54% 2022-09-26
BDTATM 0.0007 0.0000 0.65% 6.29% -21.14% 142.17% 2022-09-26
BGNATM 0.0343 0.0004 -1.08% 4.65% -23.62% 113.77% 2022-09-26
BHDATM 0.1835 0.0059 -3.11% 14.41% -9.98% 195.38% 2022-09-26
BIFATM 0.0000 0.0000 -1.27% 14.17% -10.41% 186.65% 2022-09-26
BIHATM 0.0344 0.0002 -0.71% 11.14% -12.13% 145.24% 2022-09-26
BNBATM 19.1435 0.3960 -2.03% 15.47% -15.90% 128.38% 2022-09-26
BNDATM 0.0484 0.0004 -0.89% 6.64% -23.01% 144.36% 2022-09-26
BOBATM 0.0102 0.0000 -0.30% 3.97% -15.54% 188.99% 2022-09-26
BRLATM 0.0133 0.0000 -0.12% 15.40% -11.65% 202.55% 2022-09-26
BSDATM 0.0699 0.0016 2.27% 15.68% -8.99% 198.65% 2022-09-23
BTCATM 1337.3492 12.6327 -0.94% 11.99% -19.77% 33.32% 2022-09-26
BTNATM 0.0009 0.0000 2.01% 2.42% -16.61% 164.18% 2022-09-23
BWPATM 0.0052 0.0001 -2.39% 13.19% -12.98% 152.42% 2022-09-26
BYRATM 0.0278 0.0001 0.25% 15.96% -8.76% 196.66% 2022-09-26
CADATM 0.0515 0.0000 0.05% 6.68% -23.72% 142.34% 2022-09-26
CDFATM 0.0000 0.0000 -0.56% 15.03% -9.63% 192.84% 2022-09-26
CHFATM 0.0704 0.0008 -1.13% 6.21% -22.38% 143.01% 2022-09-26
CLPATM 0.0001 0.0000 0.62% 0.27% -19.14% 137.91% 2022-09-23
CNYATM 0.0097 0.0001 -1.39% 11.93% -13.50% 166.85% 2022-09-26
COPATM 0.0000 0.0000 1.59% 4.85% -16.02% 153.81% 2022-09-23
CRCATM 0.0001 0.0000 3.05% 5.12% -13.43% 189.42% 2022-09-23
CUCATM 0.0028 0.0003 -8.15% -4.36% -24.31% 172.91% 2022-09-22
CVEATM 0.0006 0.0000 -1.12% 10.74% -12.44% 144.36% 2022-09-26
CZKATM 0.0027 0.0000 -1.11% 10.26% -12.39% 152.34% 2022-09-26
DAIATM 0.0714 0.0031 4.51% 6.47% -13.51% 196.73% 2022-09-23
DJFATM 0.0004 0.0000 4.57% 6.63% -13.37% 197.28% 2022-09-23
DKKATM 0.0090 0.0001 -1.09% 10.73% -12.45% 144.37% 2022-09-26
DOPATM 0.0013 0.0000 3.21% 5.70% -14.55% 211.47% 2022-09-23
DOTATM 0.4527 0.0104 2.36% -2.66% -28.28% -43.74% 2022-09-23
DZDATM 0.0005 0.0000 -0.99% 14.39% -9.79% 187.09% 2022-09-26
EGPATM 0.0035 0.0003 -8.25% 1.66% -18.52% 128.62% 2022-09-22
ERNATM 0.0047 0.0001 2.94% 4.97% -14.72% 192.65% 2022-09-23
ETBATM 0.0013 0.0000 -1.11% 14.33% -10.29% 158.54% 2022-09-26
ETHATM 94.2820 3.7273 4.12% -6.49% -30.67% 24.22% 2022-09-23
EURATM 0.0671 0.0007 -1.00% 10.78% -12.43% 144.32% 2022-09-26
FJDATM 0.0302 0.0026 -7.88% -4.51% -26.26% 152.69% 2022-09-22
GBPATM 0.0746 0.0013 -1.74% 7.99% -17.75% 132.95% 2022-09-26
GELATM 0.0247 0.0003 -1.38% 14.08% -10.24% 226.21% 2022-09-26
GHSATM 0.0068 0.0001 -2.07% 12.71% -12.66% 73.43% 2022-09-26
GMDATM 0.0012 0.0000 -3.65% 1.87% -19.01% 160.71% 2022-09-26
GNFATM 0.0000 0.0000 3.43% 5.60% -14.59% 232.04% 2022-09-23
GTQATM 0.0090 0.0003 3.12% 4.62% -15.77% 189.06% 2022-09-23
GYDATM 0.0003 0.0000 5.71% 7.80% -12.34% 199.91% 2022-09-23
HKDATM 0.0088 0.0001 -1.10% 14.40% -10.02% 192.99% 2022-09-26
HNLATM 0.0029 0.0001 3.25% 5.15% -15.06% 187.23% 2022-09-23
HRVATM 0.0094 0.0004 4.74% 5.06% -14.53% 148.61% 2022-09-23
HTGATM 0.0006 0.0000 4.38% 6.44% -6.76% 152.87% 2022-09-23
HUFATM 0.0002 0.0000 -1.28% 10.17% -11.96% 114.47% 2022-09-26
IDRATM 0.0000 0.0000 3.98% 5.18% -14.90% 180.32% 2022-09-23
ILSATM 0.0197 0.0003 -1.53% 11.45% -16.24% 168.73% 2022-09-26
INRATM 0.0008 0.0000 -1.49% 11.76% -11.96% 167.27% 2022-09-26
IQDATM 0.0000 0.0000 3.94% 5.99% -13.90% 195.58% 2022-09-23
IRRATM 0.0000 0.0000 4.59% 6.65% -13.36% 197.33% 2022-09-23
ISKATM 0.0005 0.0000 -1.07% 10.90% -11.94% 163.63% 2022-09-26
JMDATM 0.0005 0.0000 3.44% 4.66% -15.54% 185.94% 2022-09-23
JODATM 0.0975 0.0033 -3.30% 2.97% -16.35% 187.06% 2022-09-26
JPYATM 0.0005 0.0000 -1.34% 13.77% -14.13% 127.56% 2022-09-26
KESATM 0.0006 0.0000 -1.22% 14.17% -10.58% 170.02% 2022-09-26
KGSATM 0.0009 0.0001 7.84% 9.30% -11.99% 218.82% 2022-09-23
KHRATM 0.0000 0.0000 3.31% 5.14% -14.73% 190.76% 2022-09-23
KMFATM 0.0001 0.0000 2.19% 3.07% -15.77% 144.66% 2022-09-23
KPWATM 0.0005 0.0000 -8.15% -4.36% -24.31% 172.91% 2022-09-22
KRWATM 0.0001 0.0000 6.68% 8.33% -15.72% 153.69% 2022-09-23
KWDATM 0.2230 0.0077 -3.34% 13.95% -10.69% 186.20% 2022-09-26
KYDATM 0.0887 0.0058 6.99% 9.10% -11.37% 204.15% 2022-09-23
KZTATM 0.0001 0.0000 -0.45% 13.62% -12.75% 162.42% 2022-09-26
LAKATM 0.0000 0.0000 6.29% 7.67% -15.97% 85.11% 2022-09-23
LBPATM 0.0000 0.0000 7.16% 9.29% -11.22% 204.69% 2022-09-23
LKRATM 0.0002 0.0000 6.36% 9.67% -12.63% 68.49% 2022-09-23
LNKATM 0.5165 0.0302 6.21% 1.84% -13.54% -15.66% 2022-09-23
LRDATM 0.0004 0.0000 -8.15% 1.97% -17.92% 216.42% 2022-09-22
LSLATM 0.0038 0.0001 -1.52% 11.61% -15.52% 144.94% 2022-09-26
LTCATM 3.8042 0.1666 4.58% -0.61% -19.17% -3.61% 2022-09-23
LUNATM 0.0000 0.0000 -1.66% 4.13% 99.94% -100.00% 2022-09-23
LYDATM 0.0145 0.0007 5.32% 7.07% -13.84% 172.64% 2022-09-23
MADATM 0.0064 0.0001 -0.92% 13.58% -12.43% 144.95% 2022-09-26
MDLATM 0.0036 0.0001 -1.76% 2.29% -17.55% 160.04% 2022-09-26
MGAATM 0.0000 0.0000 -1.21% 2.40% -17.12% 171.09% 2022-09-26
MKDATM 0.0011 0.0000 -1.64% 10.48% -12.35% 143.54% 2022-09-26
MMKATM 0.0000 0.0000 7.06% 9.17% -11.31% 153.08% 2022-09-23
MNTATM 0.0000 0.0000 5.95% 6.55% -15.59% 160.06% 2022-09-23
MOPATM 0.0086 0.0001 -1.00% 14.53% -9.93% 192.93% 2022-09-26
MROATM 0.0019 0.0001 6.62% 8.43% -12.13% 187.89% 2022-09-23
MTCATM 0.0534 0.0020 3.92% -3.72% -22.21% 80.98% 2022-09-23
MURATM 0.0016 0.0001 6.52% 9.72% -12.56% 189.51% 2022-09-23
MVRATM 0.0047 0.0003 7.06% 9.17% -11.31% 204.35% 2022-09-23
MWKATM 0.0001 0.0000 3.29% 16.88% -8.21% 140.65% 2022-09-23
MXNATM 0.0034 0.0001 -1.61% 12.97% -11.76% 192.18% 2022-09-26
MYRATM 0.0161 0.0011 7.65% 20.91% -5.90% 188.34% 2022-09-23
MZNATM 0.0011 0.0000 3.32% 16.87% -8.06% 201.53% 2022-09-23
NADATM 0.0038 0.0001 -1.55% 11.71% -15.43% 145.17% 2022-09-26
NGNATM 0.0002 0.0000 7.64% 9.35% -12.70% 192.67% 2022-09-23
NIOATM 0.0020 0.0001 2.83% 4.86% -14.82% 185.80% 2022-09-23
NOKATM 0.0065 0.0001 -1.79% 9.36% -18.14% 138.21% 2022-09-26
NPRATM 0.0005 0.0000 -1.81% 11.83% -11.93% 166.84% 2022-09-26
NZDATM 0.0397 0.0005 -1.21% 9.46% -16.53% 141.92% 2022-09-26
OMRATM 0.1895 0.0118 6.64% 8.77% -11.66% 203.16% 2022-09-23
PABATM 0.0684 0.0061 -8.15% -4.36% -24.31% 172.91% 2022-09-22
PENATM 0.0187 0.0011 6.00% 8.44% -12.73% 218.69% 2022-09-23
PGKATM 0.0194 0.0018 -8.38% -4.38% -24.34% 171.90% 2022-09-22
PHPATM 0.0012 0.0000 -1.40% 11.30% -14.35% 154.06% 2022-09-26
PKRATM 0.0003 0.0000 7.72% 8.33% -19.06% 116.28% 2022-09-23
PLNATM 0.0141 0.0002 -1.08% 9.73% -12.29% 136.61% 2022-09-26
PYGATM 0.0000 0.0000 7.17% 8.72% -12.92% 198.51% 2022-09-23
QARATM 0.0189 0.0006 -3.19% 2.58% -16.67% 188.18% 2022-09-26
RONATM 0.0136 0.0001 -1.07% 10.31% -13.88% 144.72% 2022-09-26
RSDATM 0.0006 0.0000 -1.08% 10.67% -12.38% 144.93% 2022-09-26
RUBATM 0.0012 0.0000 -3.01% 17.37% -7.19% 269.72% 2022-09-26
RWFATM 0.0001 0.0000 -1.13% 14.19% -12.80% 182.89% 2022-09-26
SARATM 0.0184 0.0006 -3.06% 14.32% -10.02% 194.74% 2022-09-26
SCRATM 0.0051 0.0001 2.61% 10.63% -11.71% 205.26% 2022-09-26
SDGATM 0.0001 0.0000 7.15% 2.48% -18.87% 127.28% 2022-09-23
SEKATM 0.0061 0.0001 -0.89% 8.93% -15.31% 126.81% 2022-09-26
SGDATM 0.0483 0.0006 -1.27% 12.19% -12.47% 178.89% 2022-09-26
SLLATM 0.0000 0.0000 1.32% -5.16% -28.41% 92.37% 2022-09-23
SOLATM 2.3488 0.1316 5.94% -3.39% -26.23% -36.76% 2022-09-23
SOSATM 0.0001 0.0000 8.09% 3.38% -18.19% 200.20% 2022-09-23
SRDATM 0.0026 0.0001 2.10% -2.45% -30.77% 118.71% 2022-09-23
SSPATM 0.0001 0.0000 7.05% 5.38% -16.70% -17.64% 2022-09-23
STDATM 0.0029 0.0001 5.36% -0.68% -21.10% 142.01% 2022-09-23
SVCATM 0.0084 0.0006 7.11% 2.44% -18.93% 192.32% 2022-09-23
SYPATM 0.0000 0.0000 7.30% 2.62% -18.75% 192.95% 2022-09-23
SZLATM 0.0039 0.0000 -1.18% 11.95% -15.28% 145.90% 2022-09-26
THBATM 0.0018 0.0000 -1.41% 11.86% -13.69% 162.27% 2022-09-26
TJSATM 0.0071 0.0004 5.72% 1.33% -19.74% 220.18% 2022-09-23
TMTATM 0.0208 0.0012 5.91% 1.29% -19.84% 189.03% 2022-09-23
TNDATM 0.0211 0.0003 -1.40% 11.55% -12.15% 151.50% 2022-09-26
TRYATM 0.0038 0.0000 -1.06% 13.58% -11.22% 42.60% 2022-09-26
TTDATM 0.0104 0.0003 3.41% -1.50% -22.04% 181.76% 2022-09-23
TWDATM 0.0022 0.0000 -0.74% 12.96% -14.12% 158.51% 2022-09-26
TZSATM 0.0000 0.0000 -0.84% -3.01% -23.18% 175.09% 2022-09-26
UAHATM 0.0019 0.0001 4.65% 0.09% -22.25% 105.48% 2022-09-23
UGXATM 0.0000 0.0000 -1.09% 14.12% -10.33% 172.19% 2022-09-26
UNIATM 0.4134 0.0211 5.37% -6.61% -34.38% -23.75% 2022-09-23
URYATM 0.0017 0.0001 4.05% -0.65% -22.03% 197.17% 2022-09-23
USCATM 0.0707 0.0023 3.35% -1.13% -21.71% 182.07% 2022-09-23
USDATM 0.0694 0.0020 -2.81% 14.80% -9.67% 196.39% 2022-09-26
USTATM 0.0706 0.0022 3.19% -1.32% -21.88% 181.51% 2022-09-23
UZSATM 0.0000 0.0000 3.10% 16.03% -9.13% 190.00% 2022-09-23
VESATM 0.0088 0.0003 3.67% -1.88% -39.64% 40.60% 2022-09-23
VNDATM 0.0000 0.0000 3.59% -1.38% -22.55% 171.50% 2022-09-23
XAFATM 0.0001 0.0000 -0.91% 11.27% -12.14% 145.28% 2022-09-26
XLMATM 0.0086 0.0002 1.90% 13.70% -13.42% 16.60% 2022-09-23
XMRATM 9.9861 0.1188 1.20% -7.02% -28.17% 62.31% 2022-09-23
XOFATM 0.0001 0.0000 2.94% -4.62% -23.61% 139.68% 2022-09-23
XPFATM 0.0006 0.0000 -0.72% 11.13% -12.13% 145.17% 2022-09-26
XRPATM 0.0347 0.0019 5.78% 41.86% 13.79% 38.23% 2022-09-23
YERATM 0.0003 0.0000 2.82% -1.64% -22.16% 180.70% 2022-09-23
ZARATM 0.0039 0.0001 -1.50% 12.10% -15.17% 145.71% 2022-09-26
ZMWATM 0.0045 0.0001 2.38% -3.00% -20.27% 193.16% 2022-09-23

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.