Persilangan Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
ADAATM 0.124 0.001 -0.90% -7.17% -3.75% -28.22% -34.38% 2026-11-12
AEDATM 0.195 0.000 -0.11% -2.81% 31.75% 38.05% 105.53% 2026-11-12
AFNATM 0.011 0.000 0.30% -2.64% 31.47% 40.31% 109.54% 2026-11-12
ALGATM 0.064 0.000 -0.65% -4.87% -3.68% 11.08% 7.35% 2026-11-12
ALLATM 0.009 0.000 0.01% -3.68% 31.41% 38.88% 108.76% 2026-11-12
AMDATM 0.002 0.000 -1.39% -4.09% 30.89% 44.16% 115.13% 2026-11-12
AOAATM 0.001 0.000 0.14% -2.57% 31.68% 38.29% 105.81% 2026-11-12
ARSATM 0.000 0.000 -0.10% -2.78% 29.06% 29.71% 87.35% 2026-11-12
AUDATM 0.489 0.002 -0.41% -4.27% 28.77% 41.23% 114.86% 2026-11-12
AVXATM 6.17 0.07 1.14% 4.55% 10.14% -3.24% 6.08% 2026-11-12
AZNATM 0.422 0.000 -0.04% 5.91% 29.58% 38.14% 106.98% 2026-11-12
BCHATM 163.39 0.65 -0.40% -14.24% 11.31% -47.40% -6.99% 2026-11-12
BDTATM 0.006 0.000 0.20% 5.53% 27.67% 35.21% 102.27% 2026-11-11
BHDATM 1.90 0.01 0.48% -2.77% 31.93% 37.99% 105.46% 2026-11-12
BIFATM 0.000 0.000 -0.91% -3.62% 30.37% 34.94% 100.39% 2026-11-12
BNBATM 481.79 6.06 -1.24% -1.08% 18.85% 7.37% 45.90% 2026-11-12
BNDATM 0.557 0.001 -0.18% -3.39% 31.20% 38.14% 107.97% 2026-11-12
BOBATM 0.060 0.002 -2.49% -2.78% 28.71% -20.27% 18.69% 2026-11-12
BRLATM 0.128 0.000 -0.06% 3.56% 15.75% 36.49% 96.20% 2026-11-12
BSDATM 0.71 0.01 -1.19% -3.87% 30.31% 36.55% 103.28% 2026-11-12
BTCATM 52572.8 500.3 -0.94% -3.38% 16.25% 15.82% 49.38% 2026-11-12
BTNATM 0.008 0.000 0.71% 1.95% 32.51% 32.57% 99.26% 2026-11-11
BWPATM 0.052 0.000 -0.24% -3.60% 29.69% 39.79% 97.37% 2026-11-12
BYRATM 0.237 0.002 -0.75% -4.27% 31.01% 33.97% 131.58% 2026-11-12
CADATM 0.503 0.001 -0.10% -4.39% 31.41% 32.91% 102.41% 2026-11-12
CDFATM 0.000 0.000 -0.13% 5.66% 29.12% 35.91% 93.15% 2026-11-12
CHFATM 0.86 0.00 0.02% -4.62% 31.82% 31.55% 95.82% 2026-11-12
CLPATM 0.001 0.000 -0.36% 3.62% 28.27% 26.00% 95.06% 2026-11-12
CNYATM 0.107 0.000 -0.02% -2.86% 32.22% 44.44% 118.74% 2026-11-12
COPATM 0.000 0.000 -0.34% -4.25% 27.74% 58.17% 134.47% 2026-11-12
CRCATM 0.002 0.000 0.08% 6.52% 30.82% 52.41% 130.58% 2026-11-12
CUCATM 0.030 0.001 -2.56% -0.79% 37.01% 37.57% 109.87% 2026-11-10
CVEATM 0.007 0.000 -0.22% -0.10% 28.87% 31.22% 102.57% 2026-11-11
CZKATM 0.033 0.000 -0.05% -4.06% 30.45% 29.30% 94.41% 2026-11-12
DAIATM 0.72 0.00 -0.12% 5.83% 29.48% 38.04% 107.05% 2026-11-12
DJFATM 0.004 0.000 -0.10% 5.85% 29.51% 38.06% 106.86% 2026-11-12
DKKATM 0.106 0.000 -0.10% -3.93% 30.47% 30.31% 95.74% 2026-11-12
DOPATM 0.012 0.000 -0.29% -3.70% 31.76% 42.03% 115.86% 2026-11-12
DOTATM 0.60 0.00 0.00% -6.64% -7.06% -34.93% -40.38% 2026-11-12
DZDATM 0.005 0.000 -0.09% -3.28% 29.51% 30.75% 95.48% 2026-11-12
EGPATM 0.013 0.000 0.18% -1.89% 30.25% 23.33% 81.63% 2026-11-12
ERNATM 0.048 0.000 0.46% 0.82% 37.64% 38.20% 110.83% 2026-11-11
ETBATM 0.004 0.000 -1.96% -4.65% 29.23% 30.36% 93.50% 2026-11-12
ETHATM 1461.84 13.43 -0.91% -10.80% 8.10% -5.03% 23.76% 2026-11-12
EURATM 0.80 0.00 0.15% -3.68% 30.80% 30.74% 96.41% 2026-11-12
FJDATM 0.316 0.000 0.04% -3.23% 30.38% 38.65% 106.80% 2026-11-12
GBPATM 0.95 0.00 0.09% -3.89% 32.20% 36.42% 107.24% 2026-11-12
GELATM 0.276 0.000 -0.15% -2.73% 31.90% 43.52% 114.53% 2026-11-12
GHSATM 0.060 0.000 -0.79% -4.16% 30.14% 22.48% 90.25% 2026-11-12
GMDATM 0.010 0.000 -0.20% 5.57% 28.94% 36.15% 102.99% 2026-11-12
GNFATM 0.000 0.000 -0.14% 5.78% 28.54% 36.26% 102.58% 2026-11-12
GTQATM 0.093 0.000 -0.37% 5.58% 29.22% 38.20% 106.97% 2026-11-12
GYDATM 0.003 0.000 -2.46% -0.69% 28.73% 38.11% 110.70% 2026-11-10
HKDATM 0.091 0.000 -0.27% -3.02% 31.58% 36.74% 103.26% 2026-11-12
HNLATM 0.027 0.000 -0.06% -2.81% 31.60% 35.41% 101.13% 2026-11-12
HTGATM 0.005 0.000 0.28% -2.49% 32.08% 38.32% 106.04% 2026-11-12
HUFATM 0.002 0.000 0.70% -3.34% 31.17% 38.47% 108.12% 2026-11-12
IDRATM 0.000 0.000 0.06% -3.16% 30.00% 26.93% 89.32% 2026-11-12
ILSATM 0.226 0.000 -0.05% -1.84% 27.39% 38.62% 108.88% 2026-11-12
INRATM 0.008 0.000 -0.16% -2.09% 33.46% 32.28% 94.61% 2026-11-12
IQDATM 0.000 0.000 0.01% -2.70% 31.89% 19.43% 77.79% 2026-11-12
IRRATM 0.000 0.000 0.46% -0.33% 28.53% -96.95% -95.35% 2026-11-11
ISKATM 0.006 0.000 0.29% -3.42% 30.58% 41.00% 111.63% 2026-11-12
JMDATM 0.005 0.000 0.33% -2.20% 32.59% 39.10% 109.28% 2026-11-12
JODATM 1.02 0.01 0.67% 6.67% 30.50% 39.12% 108.45% 2026-11-12
JPYATM 0.005 0.000 0.69% -3.32% 31.58% 36.50% 100.36% 2026-11-12
KESATM 0.006 0.000 0.27% -2.53% 31.92% 37.50% 105.01% 2026-11-12
KGSATM 0.008 0.000 0.28% -2.44% 32.25% 38.58% 106.31% 2026-11-12
KHRATM 0.000 0.000 -1.02% -3.70% 30.22% 34.41% 99.94% 2026-11-12
KMFATM 0.002 0.000 0.38% -3.45% 31.08% 31.15% 97.32% 2026-11-12
KPWATM 0.006 0.000 0.46% 0.82% 29.64% 38.20% 110.83% 2026-11-11
KRWATM 0.001 0.000 0.42% 6.59% 29.76% 49.33% 128.22% 2026-11-12
KWDATM 2.30 0.00 -0.05% 5.71% 29.58% 36.55% 104.15% 2026-11-12
KYDATM 0.86 0.02 -2.56% 2.23% 29.04% 38.18% 122.27% 2026-11-10
KZTATM 0.002 0.000 0.53% 7.65% 31.34% 57.44% 143.94% 2026-11-12
LAKATM 0.000 0.000 -1.22% 4.68% 27.98% 31.15% 97.30% 2026-11-12
LBPATM 0.000 0.000 -1.19% 4.69% 28.09% 36.55% 104.60% 2026-11-12
LKRATM 0.002 0.000 1.10% 6.00% 29.11% 28.80% 89.69% 2026-11-12
LNKATM 7.26 0.07 -0.97% -7.30% 4.50% 14.91% 39.65% 2026-11-11
LRDATM 0.004 0.000 -2.56% 2.35% 29.81% 44.16% 139.60% 2026-11-10
LSLATM 0.043 0.000 -0.49% 4.29% 28.50% 37.20% 112.19% 2026-11-12
LTCATM 35.83 0.37 -1.01% -7.17% 6.46% -10.05% 5.67% 2026-11-11
LUNATM 0.000 0.000 1.83% -10.33% -6.00% 5.13% 142.63% 2026-11-01
LYDATM 0.111 0.001 -0.93% 4.68% 28.35% 15.37% 74.16% 2026-11-12
MADATM 0.073 0.000 -0.59% 4.89% 27.67% 27.57% 94.52% 2026-11-12
MDLATM 0.039 0.001 -2.04% 3.32% 26.41% 26.38% 90.37% 2026-11-11
MGAATM 0.000 0.000 0.12% 6.11% 28.52% 38.51% 102.61% 2026-11-12
MKDATM 0.013 0.000 -0.14% 4.26% 28.45% 30.31% 98.28% 2026-11-12
MMKATM 0.000 0.000 -1.89% -1.53% 26.61% 34.97% 105.91% 2026-11-11
MNTATM 0.000 0.000 -1.49% -1.38% 26.88% 33.83% 105.26% 2026-11-11
MOPATM 0.089 0.000 -0.19% 5.77% 29.48% 36.97% 104.86% 2026-11-12
MROATM 0.018 0.000 0.16% 5.74% 29.16% 35.99% 103.86% 2026-11-12
MTCATM 0.062 0.001 -1.62% -5.23% 14.14% 18.87% 6.46% 2026-11-11
MURATM 0.015 0.000 -0.52% 5.23% 29.95% 34.81% 100.32% 2026-11-12
MVRATM 0.045 0.001 -2.27% -1.92% 33.91% 34.45% 105.11% 2026-11-11
MWKATM 0.000 0.000 0.09% 6.06% 29.76% 38.33% 107.26% 2026-11-12
MXNATM 0.038 0.000 -0.43% 5.60% 26.74% 33.31% 102.78% 2026-11-12
MYRATM 0.176 0.000 -0.22% 5.47% 29.73% 37.38% 109.77% 2026-11-12
MZNATM 0.011 0.000 -0.57% 5.60% 28.90% 37.46% 106.90% 2026-11-12
NADATM 0.043 0.000 -0.50% 4.27% 28.50% 37.15% 112.14% 2026-11-12
NGNATM 0.001 0.000 -0.32% 5.62% 27.40% 47.92% 120.75% 2026-11-12
NIOATM 0.019 0.000 -1.19% 4.70% 28.09% 36.55% 104.60% 2026-11-12
NOKATM 0.075 0.000 -0.06% 3.08% 29.86% 45.84% 118.40% 2026-11-12
NPRATM 0.005 0.000 -1.50% 5.43% 30.53% 30.58% 92.96% 2026-11-12
NZDATM 0.399 0.001 0.14% 4.96% 29.22% 33.73% 103.63% 2026-11-12
OMRATM 1.86 0.00 0.06% 6.03% 29.72% 38.30% 107.22% 2026-11-12
PABATM 0.73 0.01 1.19% 7.22% 31.18% 39.84% 109.53% 2026-11-12
PENATM 0.208 0.002 -0.93% 6.08% 29.63% 35.10% 102.76% 2026-11-12
PGKATM 0.158 0.002 -0.95% 4.85% 27.69% 29.84% 92.95% 2026-11-12
PHPATM 0.011 0.000 -0.40% 5.48% 27.92% 28.00% 92.50% 2026-11-12
PKRATM 0.003 0.000 0.17% 5.70% 29.54% 39.71% 111.23% 2026-11-12
PLNATM 0.181 0.001 0.37% 4.39% 28.54% 25.26% 90.66% 2026-11-12
PYGATM 0.000 0.000 -0.54% 4.75% 18.93% 45.58% 134.04% 2026-11-12
QARATM 0.195 0.002 -0.95% 4.95% 28.41% 37.26% 105.09% 2026-11-12
RONATM 0.149 0.000 0.14% 4.70% 28.79% 24.58% 88.64% 2026-11-12
RSDATM 0.007 0.000 0.13% 4.82% 28.86% 30.40% 97.66% 2026-11-12
RUBATM 0.009 0.000 -0.09% 4.77% 31.60% 31.55% 103.43% 2026-11-12
RWFATM 0.000 0.000 -1.10% 4.49% 27.99% 34.77% 101.29% 2026-11-12
SARATM 0.191 0.000 0.18% 6.16% 29.92% 38.31% 107.21% 2026-11-12
SCRATM 0.052 0.000 0.77% 5.33% 30.84% 52.26% 111.60% 2026-11-12
SDGATM 0.001 0.000 -0.08% 5.87% 29.54% 38.06% 106.83% 2026-11-12
SEKATM 0.072 0.000 0.22% 3.71% 30.83% 28.06% 96.67% 2026-11-12
SGDATM 0.559 0.000 0.08% 5.58% 29.36% 38.49% 110.14% 2026-11-12
SLLATM 0.000 0.000 -0.69% 4.88% 32.53% 35.36% 102.70% 2026-11-11
SOLATM 60.17 0.75 1.26% -8.75% 3.86% -6.79% 14.55% 2026-11-11
SOSATM 0.001 0.000 -0.95% 4.95% 28.41% 36.65% 104.75% 2026-11-12
SRDATM 0.019 0.000 -2.39% 2.51% 30.28% 41.32% 131.14% 2026-11-10
SSPATM 0.000 0.000 -2.56% -0.79% 23.23% 9.04% 73.27% 2026-11-10
STDATM 0.032 0.000 0.17% 4.81% 29.09% 30.69% 98.39% 2026-11-12
SVCATM 0.081 0.001 -0.89% 5.01% 28.48% 36.97% 105.22% 2026-11-12
SYPATM 0.006 0.000 -0.15% 5.29% 28.82% 24.50% 86.54% 2026-11-11
SZLATM 0.043 0.000 0.26% 5.11% 29.53% 38.39% 113.62% 2026-11-12
THBATM 0.021 0.000 0.01% 5.53% 29.15% 29.00% 98.56% 2026-11-12
TJSATM 0.077 0.001 -0.95% 5.35% 28.97% 37.56% 105.55% 2026-11-12
TMTATM 0.204 0.000 -0.10% 0.26% 36.87% 37.41% 109.63% 2026-11-11
TNDATM 0.238 0.001 -0.39% 5.66% 29.70% 32.53% 103.19% 2026-11-12
TRYATM 0.014 0.000 0.07% 5.59% 27.31% 18.26% 73.68% 2026-11-12
TTDATM 0.105 0.001 -0.78% 4.82% 28.77% 37.20% 104.48% 2026-11-12
TWDATM 0.022 0.000 -0.09% 5.78% 25.81% 31.60% 95.49% 2026-11-12
TZSATM 0.000 0.000 -0.18% 5.77% 28.92% 28.06% 90.32% 2026-11-12
UAHATM 0.016 0.000 -0.37% 5.11% 27.19% 27.46% 90.08% 2026-11-12
UGXATM 0.000 0.000 0.19% 5.57% 30.04% 21.55% 82.24% 2026-11-12
UNIATM 4.66 0.10 -2.05% -9.45% 15.11% 59.59% 66.52% 2026-11-11
URYATM 0.018 0.000 -0.77% 4.47% 27.57% 32.13% 101.57% 2026-11-12
USCATM 0.71 0.00 0.05% 0.41% 37.08% 37.67% 109.98% 2026-11-11
USDATM 0.72 0.00 0.14% 6.10% 29.81% 38.39% 107.35% 2026-11-12
USTATM 0.71 0.00 0.02% 0.37% 37.01% 37.62% 109.73% 2026-11-11
UZSATM 0.000 0.000 -1.03% 4.60% 27.61% 37.24% 105.64% 2026-11-12
VESATM 0.001 0.000 0.45% 5.31% 26.24% -53.74% -46.29% 2026-11-12
VNDATM 0.000 0.000 -0.15% 6.00% 30.86% 41.46% 112.40% 2026-11-12
XAFATM 0.001 0.000 0.19% 4.97% 29.01% 30.68% 99.75% 2026-11-12
XLMATM 0.107 0.004 3.66% -7.10% 1.25% 2.81% 11.85% 2026-11-11
XMRATM 416.51 14.66 3.65% -7.11% 42.99% 85.19% 231.87% 2026-11-11
XOFATM 0.001 0.000 -0.60% 4.47% 28.25% 30.54% 97.86% 2026-11-12
XPFATM 0.007 0.000 -0.19% 4.80% 29.08% 30.68% 98.38% 2026-11-12
XRPATM 0.760 0.007 0.86% -16.14% 3.60% -20.32% -6.52% 2026-11-11
YERATM 0.003 0.000 -0.14% 5.69% 29.26% 39.12% 108.51% 2026-11-12
ZARATM 0.043 0.000 -0.55% 4.28% 28.49% 37.19% 111.94% 2026-11-12
ZMWATM 0.035 0.000 -0.08% 4.18% 24.87% 48.26% 126.16% 2026-11-12