Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
ADAALG 3.05 0.02 -0.68% 4.31% -0.24% 1.57% 2.84% 2026-02-20
AEDALG 3.03 0.04 -1.29% 5.80% 33.60% 23.19% 193.68% 2026-02-20
AFNALG 0.177 0.002 -1.04% 3.61% 34.54% 29.19% 253.07% 2026-02-20
ALLALG 0.136 0.002 -1.38% 5.04% 34.79% 23.87% 236.63% 2026-02-20
AMDALG 0.030 0.000 -0.73% 0.05% 36.33% 25.35% 205.62% 2026-02-20
AOAALG 0.012 0.000 -0.67% -0.15% 35.72% 23.99% 189.85% 2026-02-20
ARSALG 0.008 0.000 -0.67% 0.86% 40.11% 29.39% 122.30% 2026-02-20
ATMALG 25.19 0.65 -2.53% 15.89% 24.41% 44.71% 40.36% 2026-02-19
AUDALG 7.87 0.08 -1.06% -1.54% 42.05% 30.57% 223.50% 2026-02-20
AVXALG 96.16 1.57 -1.60% -0.62% -8.29% -13.43% 5.65% 2026-02-19
AZNALG 6.41 0.07 -1.16% -2.76% 32.15% 20.73% 183.54% 2026-02-19
BCHALG 6067.1 81.3 -1.32% 5.13% 25.97% 12.20% 390.72% 2026-02-19
BDTALG 0.089 0.001 -1.16% -2.68% 32.28% 20.82% 181.58% 2026-02-19
BHDALG 29.69 0.21 -0.70% -0.17% 35.67% 23.92% 191.85% 2026-02-20
BIFALG 0.004 0.000 -0.67% -0.19% 35.50% 23.68% 187.78% 2026-02-20
BNBALG 6609.5 53.6 -0.80% -2.89% -13.30% -15.39% 164.06% 2026-02-19
BNDALG 8.82 0.07 -0.76% -0.72% 37.33% 25.57% 208.76% 2026-02-20
BOBALG 1.62 0.01 -0.80% 0.03% 35.94% 24.01% 188.94% 2026-02-20
BRLALG 2.16 0.05 2.60% 0.24% 40.69% 32.04% 222.67% 2026-02-19
BSDALG 11.18 0.09 -0.80% -0.33% 35.46% 23.75% 191.49% 2026-02-20
BTCALG 728750.5 3,921.0 -0.54% -2.98% -4.56% -7.77% 96.68% 2026-02-19
BTNALG 0.122 0.003 2.52% -1.59% 34.04% 21.06% 175.56% 2026-02-18
BWPALG 0.82 0.00 -0.39% -4.18% 38.85% 27.02% 193.62% 2026-02-20
BYRALG 3.92 0.03 -0.80% 0.44% 37.22% 27.57% 234.09% 2026-02-20
CADALG 8.18 0.06 -0.78% -1.01% 37.42% 24.21% 203.61% 2026-02-20
CDFALG 0.005 0.000 -0.28% -2.54% 31.64% 20.33% 255.36% 2026-02-19
CHFALG 14.43 0.11 -0.76% -0.64% 39.46% 26.70% 240.49% 2026-02-20
CLPALG 0.013 0.000 1.90% -0.62% 40.30% 29.96% 223.45% 2026-02-19
CNYALG 1.62 0.01 -0.68% -0.03% 36.78% 25.31% 208.21% 2026-02-20
COPALG 0.003 0.000 -0.71% -0.93% 34.82% 26.27% 223.38% 2026-02-20
CRCALG 0.023 0.000 -0.67% 2.18% 37.49% 28.20% 205.46% 2026-02-20
CUCALG 0.46 0.00 -0.28% -1.89% 33.33% 21.80% 186.91% 2026-02-19
CVEALG 0.117 0.000 -0.13% -2.03% 35.25% 22.69% 225.38% 2026-02-19
CZKALG 0.54 0.00 -0.81% -1.07% 37.32% 23.70% 241.40% 2026-02-20
DAIALG 11.11 0.08 0.76% -0.86% 34.69% 23.06% 189.85% 2026-02-19
DJFALG 0.062 0.000 0.70% -0.93% 34.63% 22.99% 188.93% 2026-02-19
DKKALG 1.76 0.01 -0.80% -1.11% 36.99% 24.11% 228.84% 2026-02-20
DOPALG 0.182 0.002 -1.31% 1.56% 39.58% 26.88% 193.70% 2026-02-20
DOTALG 14.36 0.10 -0.68% 2.05% -14.19% -11.04% -23.27% 2026-02-19
DZDALG 0.086 0.001 -0.71% -0.57% 35.67% 23.42% 201.55% 2026-02-20
EGPALG 0.23 0.00 -0.65% -2.55% 34.28% 23.39% 208.21% 2026-02-19
ERNALG 0.74 0.01 0.70% -0.93% 34.63% 22.99% 189.71% 2026-02-19
ETBALG 0.073 0.000 0.34% 0.96% 37.53% 25.11% 138.77% 2026-02-20
ETHALG 21646.7 96.6 0.45% -0.48% -17.66% -19.22% 107.91% 2026-02-19
EURALG 13.16 0.11 -0.80% -1.10% 37.01% 24.15% 229.42% 2026-02-20
FJDALG 5.04 0.09 -1.66% -0.33% 30.75% 26.82% 207.50% 2026-02-20
GBPALG 15.05 0.13 -0.83% -0.19% 28.18% 23.82% 221.92% 2026-02-20
GELALG 4.27 0.15 3.59% 3.34% 31.60% 27.42% 221.30% 2026-02-19
GHSALG 1.02 0.01 -0.74% 1.04% 26.36% 18.27% 328.26% 2026-02-20
GMDALG 0.154 0.005 3.52% 3.22% 30.55% 25.99% 201.26% 2026-02-19
GNFALG 0.001 0.000 0.70% -0.89% 34.34% 22.64% 184.35% 2026-02-19
GTQALG 1.45 0.01 0.70% -0.97% 34.54% 22.94% 190.92% 2026-02-19
GYDALG 0.053 0.000 0.70% -0.93% 34.44% 22.99% 189.85% 2026-02-19
HKDALG 1.43 0.01 -0.66% 1.18% 27.90% 23.48% 201.94% 2026-02-20
HNLALG 0.43 0.01 3.54% 3.05% 30.31% 26.03% 198.61% 2026-02-19
HTGALG 0.085 0.001 -0.80% 0.88% 27.73% 23.55% 201.49% 2026-02-20
HUFALG 0.035 0.000 -0.82% 0.07% 30.49% 25.81% 260.18% 2026-02-20
IDRALG 0.001 0.000 -0.56% 0.76% 28.78% 22.56% 192.04% 2026-02-20
ILSALG 3.59 0.00 -0.12% -0.35% 30.15% 26.54% 245.26% 2026-02-20
INRALG 0.123 0.001 -0.65% 0.63% 28.28% 22.40% 188.20% 2026-02-20
IQDALG 0.009 0.000 -0.82% 0.96% 27.90% 23.74% 202.58% 2026-02-20
IRRALG 0.000 0.000 1.88% -4.51% 12.03% -96.02% -90.77% 2026-02-18
ISKALG 0.091 0.001 -0.83% 0.37% 29.62% 26.04% 241.92% 2026-02-20
JMDALG 0.072 0.001 -0.80% 1.21% 29.11% 26.21% 204.80% 2026-02-20
JODALG 15.41 0.15 -0.95% -2.56% 32.43% 20.98% 185.17% 2026-02-19
JPYALG 0.072 0.001 -0.77% -0.44% 30.61% 25.23% 192.59% 2026-02-20
KESALG 0.085 0.000 -0.31% -1.92% 33.29% 21.76% 187.26% 2026-02-19
KGSALG 0.126 0.000 -0.31% -1.92% 33.29% 21.75% 186.82% 2026-02-19
KHRALG 0.003 0.000 -0.77% 1.09% 28.14% 23.51% 201.79% 2026-02-20
KMFALG 0.027 0.001 3.14% 2.45% 31.21% 26.81% 247.54% 2026-02-19
KPWALG 0.085 0.002 2.53% 1.42% 33.70% 22.14% 183.52% 2026-02-18
KRWALG 0.008 0.000 -0.63% 0.53% 30.96% 23.26% 199.98% 2026-02-20
KWDALG 36.49 0.26 -0.70% 1.11% 28.44% 24.39% 205.14% 2026-02-20
KYDALG 13.27 0.33 2.53% -1.62% 33.70% 22.14% 187.72% 2026-02-18
KZTALG 0.023 0.000 -1.02% 1.32% 31.98% 27.50% 208.56% 2026-02-20
LAKALG 0.001 0.000 -0.85% 1.13% 29.07% 24.88% 205.12% 2026-02-20
LBPALG 0.000 0.000 -0.91% 0.90% 27.83% 23.68% 202.48% 2026-02-20
LKRALG 0.036 0.000 -0.38% -1.94% 33.37% 21.93% 175.07% 2026-02-19
LNKALG 93.26 1.57 -1.65% 0.03% -12.17% -15.25% 35.28% 2026-02-19
LRDALG 0.060 0.000 -0.31% -2.46% 29.95% 16.85% 210.05% 2026-02-19
LSLALG 0.69 0.01 -0.83% -0.23% 30.04% 26.90% 243.38% 2026-02-20
LTCALG 569.07 18.73 -3.19% -2.86% -2.47% -17.93% 9.73% 2026-02-19
LUNALG 0.000 0.000 2.39% 0.73% 15.83% -24.96% 26.25% 2026-02-19
LYDALG 1.77 0.02 -0.89% 0.60% 28.68% 5.92% 133.12% 2026-02-20
MADALG 1.22 0.01 -0.89% 0.70% 28.09% 23.12% 228.69% 2026-02-20
MDLALG 0.67 0.01 1.45% -0.43% 37.25% 23.39% 221.90% 2026-02-19
MGAALG 0.003 0.000 -1.22% 2.21% 33.51% 30.54% 226.72% 2026-02-20
MKDALG 0.211 0.005 2.56% -1.96% 35.80% 22.68% 223.85% 2026-02-18
MMKALG 0.005 0.000 3.08% 1.41% 37.82% 25.90% 196.57% 2026-02-19
MNTALG 0.003 0.000 3.09% 1.42% 37.64% 25.59% 187.53% 2026-02-19
MOPALG 1.39 0.01 -0.68% 1.15% 27.87% 23.50% 201.94% 2026-02-20
MROALG 0.29 0.01 3.86% 2.92% 31.15% 26.10% 208.50% 2026-02-19
MTCALG 1.21 0.03 2.21% 21.68% 7.98% 33.78% 5.19% 2026-02-19
MURALG 0.25 0.01 3.10% 2.45% 30.70% 26.61% 210.71% 2026-02-19
MVRALG 0.74 0.02 3.44% 1.76% 38.29% 26.33% 196.82% 2026-02-19
MWKALG 0.006 0.000 -0.67% -0.15% 35.70% 23.97% 189.21% 2026-02-20
MXNALG 0.65 0.01 -0.84% 0.80% 30.47% 29.25% 256.64% 2026-02-20
MYRALG 2.86 0.02 -0.75% -0.07% 40.66% 28.60% 231.54% 2026-02-20
MZNALG 0.179 0.005 3.07% 3.51% 30.75% 25.92% 206.45% 2026-02-19
NADALG 0.69 0.01 -0.82% -0.22% 30.06% 26.85% 243.51% 2026-02-20
NGNALG 0.008 0.000 -0.63% 1.82% 35.26% 33.36% 241.11% 2026-02-20
NIOALG 0.30 0.00 -1.11% 0.97% 27.91% 23.76% 201.20% 2026-02-20
NOKALG 1.17 0.01 -0.90% 0.64% 33.64% 30.51% 251.15% 2026-02-20
NPRALG 0.077 0.001 -0.80% 0.46% 27.82% 22.16% 188.25% 2026-02-20
NZDALG 6.66 0.08 -1.12% -0.38% 30.60% 28.04% 213.01% 2026-02-20
OMRALG 29.08 0.22 -0.74% 1.08% 28.05% 23.90% 203.38% 2026-02-20
PABALG 11.21 0.06 -0.54% 1.28% 28.31% 24.14% 203.80% 2026-02-20
PENALG 3.33 0.02 -0.49% 1.01% 28.09% 24.14% 231.36% 2026-02-20
PGKALG 2.60 0.02 -0.69% 0.86% 27.24% 22.70% 174.60% 2026-02-20
PHPALG 0.193 0.002 -0.86% 1.03% 30.81% 25.62% 202.31% 2026-02-20
PKRALG 0.040 0.000 -0.87% 0.98% 28.05% 24.03% 202.44% 2026-02-20
PLNALG 3.12 0.03 -0.85% -0.07% 28.52% 24.04% 234.72% 2026-02-20
PYGALG 0.002 0.000 -0.80% 2.13% 32.12% 25.30% 268.52% 2026-02-20
QARALG 3.07 0.03 -0.96% 0.94% 27.89% 24.08% 202.79% 2026-02-20
RONALG 2.58 0.02 -0.79% 0.08% 28.41% 24.10% 231.66% 2026-02-20
RSDALG 0.112 0.001 -0.83% 0.13% 28.45% 24.00% 238.89% 2026-02-20
RUBALG 0.147 0.003 2.19% 2.46% 31.19% 28.07% 252.87% 2026-02-19
RWFALG 0.008 0.000 -1.16% 0.65% 27.35% 23.41% 188.41% 2026-02-20
SARALG 2.98 0.02 -0.68% 1.12% 28.10% 23.96% 203.27% 2026-02-20
SCRALG 0.74 0.08 -9.57% -4.54% 17.19% 24.86% 188.48% 2026-02-20
SDGALG 0.019 0.001 3.32% 2.95% 30.43% 26.18% 208.14% 2026-02-19
SEKALG 1.23 0.01 -0.87% -0.65% 28.69% 25.78% 254.99% 2026-02-20
SGDALG 8.82 0.06 -0.73% 0.59% 29.63% 25.60% 218.73% 2026-02-20
SLLALG 0.000 0.000 2.11% 0.61% 31.59% 20.21% 180.48% 2026-02-19
SOLALG 923.15 23.52 2.61% 3.88% -16.08% -17.85% 42.62% 2026-02-19
SOSALG 0.020 0.000 -0.68% 0.96% 27.90% 23.74% 201.49% 2026-02-20
SRDALG 0.30 0.01 2.16% 0.69% 37.86% 26.07% 174.20% 2026-02-19
STDALG 0.53 0.00 -0.78% 0.16% 28.46% 24.07% 236.13% 2026-02-20
SVCALG 1.28 0.01 -0.80% 1.01% 27.97% 23.81% 202.50% 2026-02-20
SYPALG 0.098 0.002 2.55% 0.89% 37.17% 19.94% 33,120.61% 2026-02-19
SZLALG 0.69 0.01 -0.91% -0.63% 29.99% 26.72% 243.04% 2026-02-20
THBALG 0.36 0.00 -0.72% 0.61% 27.54% 25.19% 226.19% 2026-02-20
TJSALG 1.18 0.01 -0.80% 0.69% 26.35% 20.93% 249.28% 2026-02-20
TMTALG 3.22 0.07 2.28% 1.90% 29.10% 24.90% 205.23% 2026-02-19
TNDALG 3.86 0.09 -2.18% -0.84% 27.12% 23.17% 229.05% 2026-02-20
TRYALG 0.26 0.00 -0.68% 0.68% 26.48% 21.44% 150.83% 2026-02-20
TTDALG 1.65 0.01 -0.80% 1.24% 28.04% 24.26% 202.58% 2026-02-20
TWDALG 0.35 0.00 -0.86% 0.37% 28.26% 22.77% 213.38% 2026-02-20
TZSALG 0.004 0.000 1.47% 1.90% 25.37% 18.17% 201.99% 2026-02-19
UAHALG 0.26 0.00 -0.64% 0.48% 27.88% 21.15% 191.57% 2026-02-20
UGXALG 0.003 0.000 -0.80% -0.28% 23.39% 25.07% 210.19% 2026-02-20
UNIALG 37.79 0.29 0.76% 0.36% -8.70% -25.58% 4.43% 2026-02-19
URYALG 0.29 0.00 -0.80% 1.07% 27.41% 25.49% 239.44% 2026-02-20
USCALG 11.23 0.21 1.88% 0.22% 36.22% 24.46% 193.04% 2026-02-19
USDALG 11.20 0.08 -0.67% 1.14% 28.13% 23.97% 203.37% 2026-02-20
USTALG 11.27 0.24 2.20% 0.57% 36.67% 24.96% 193.93% 2026-02-19
UZSALG 0.001 0.000 -0.51% 2.27% 27.28% 22.44% 222.27% 2026-02-20
VESALG 0.03 0.00 -0.67% -0.26% 11.59% -6.30% -51.97% 2026-02-20
VNDALG 0.000 0.000 2.19% 3.30% 40.41% 26.39% 184.48% 2026-02-19
XAFALG 0.020 0.000 -0.80% 3.18% 31.50% 24.06% 239.66% 2026-02-20
XLMALG 1.80 0.02 1.16% 3.91% 1.30% -0.69% 37.11% 2026-02-19
XMRALG 3772.77 126.95 3.48% -2.64% -26.52% -3.64% 310.78% 2026-02-19
XOFALG 0.020 0.000 -1.35% 0.18% 29.04% 24.23% 239.65% 2026-02-20
XPFALG 0.110 0.000 -0.25% 0.39% 28.75% 24.36% 238.85% 2026-02-20
XRPALG 15.89 0.20 1.30% 3.61% -3.01% -4.37% 51.20% 2026-02-19
YERALG 0.047 0.001 2.11% 1.75% 28.96% 24.73% 216.04% 2026-02-19
ZARALG 0.69 0.01 -0.73% -0.28% 29.98% 26.92% 243.92% 2026-02-20
ZMWALG 0.59 0.01 -0.86% -1.38% 37.70% 45.74% 357.71% 2026-02-20