Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
ADAALG 2.6336 0.0125 -0.47% -3.89% 5.58% 27.05% 2024-04-23
AEDALG 1.4027 0.0085 0.61% -13.25% 29.48% -3.43% 2024-04-23
AFNALG 0.0718 0.0009 1.21% -13.75% 28.46% 16.04% 2024-04-23
ALLALG 0.0546 0.0006 1.14% -12.42% 39.23% 2.15% 2024-04-23
AMDALG 0.0132 0.0002 1.55% -11.51% 41.67% -5.06% 2024-04-23
AOAALG 0.0061 0.0001 1.27% -12.95% 37.84% -42.57% 2024-04-23
ARSALG 0.0059 0.0001 1.25% -13.11% 37.16% -75.72% 2024-04-23
ATMALG 46.0493 0.3970 0.87% -4.87% 1.59% -20.27% 2024-04-23
AUDALG 3.3400 0.0367 1.11% -12.68% 37.71% -7.48% 2024-04-23
AVXALG 199.7499 0.9670 -0.48% -4.47% -6.32% 121.97% 2024-04-23
AZNALG 3.0655 0.0535 1.78% -12.24% 40.08% -3.62% 2024-04-23
BCHALG 2656.8951 17.9129 -0.67% -11.70% 46.10% 315.07% 2024-04-23
BDTALG 0.0473 0.0007 1.42% -12.67% 39.56% -6.96% 2024-04-23
BGNALG 2.8298 0.0404 1.45% -12.27% 37.65% -7.09% 2024-04-23
BHDALG 13.7522 0.1690 1.24% -12.72% 30.09% -2.83% 2024-04-23
BIFALG 0.0018 0.0000 1.65% -12.57% 38.91% -30.67% 2024-04-23
BIHALG 2.8452 0.0559 2.00% -11.82% 38.62% -6.58% 2024-04-23
BNBALG 3131.9736 35.1994 1.14% -4.64% 41.68% 77.55% 2024-04-23
BNDALG 3.8075 0.0531 1.41% -12.80% 38.13% -5.83% 2024-04-23
BOBALG 0.7482 0.0104 1.42% -12.98% 38.17% -4.94% 2024-04-23
BRLALG 0.9911 0.1245 -11.16% -13.46% 32.94% -7.46% 2024-04-22
BSDALG 5.1881 0.0724 1.41% -9.26% 39.87% -3.77% 2024-04-23
BTCALG 338443.4204 10,056.0437 -2.89% -10.17% 30.88% 130.65% 2024-04-22
BTNALG 0.0614 0.0081 -11.68% -0.85% 27.96% -3.69% 2024-04-22
BWPALG 0.3738 0.0033 0.90% -9.59% 31.61% -9.37% 2024-04-23
BYRALG 1.5914 0.0279 1.79% -8.91% 40.13% -25.67% 2024-04-23
CADALG 3.7953 0.0578 1.55% -8.22% 38.99% -4.69% 2024-04-23
CDFALG 0.0018 0.0002 -11.85% -1.03% 27.80% -27.33% 2024-04-22
CHFALG 5.7051 0.0899 1.60% -8.89% 38.31% -6.10% 2024-04-23
CLPALG 0.0054 0.0007 -11.54% -11.39% 41.68% -18.85% 2024-04-22
CNYALG 0.7123 0.0061 0.87% -9.47% 39.26% -8.83% 2024-04-23
COPALG 0.0013 0.0002 -11.86% -14.34% 37.44% 8.33% 2024-04-22
CRCALG 0.0104 0.0001 1.42% -12.62% 39.56% 2.02% 2024-04-23
CUCALG 0.2418 0.0039 1.62% 32.14% 30.94% 14.83% 2024-04-19
CVEALG 0.0500 0.0007 1.48% -12.32% 37.22% -7.39% 2024-04-23
CZKALG 0.2187 0.0028 1.29% -12.32% 37.42% -13.90% 2024-04-23
DAIALG 5.1940 0.1645 -3.07% 0.48% 30.13% -0.82% 2024-04-22
DJFALG 0.0291 0.0003 1.13% -12.67% 30.08% -3.02% 2024-04-23
DKKALG 0.7408 0.0097 1.32% -12.40% 37.45% -7.29% 2024-04-23
DOPALG 0.0879 0.0017 2.03% -11.97% 39.94% -11.15% 2024-04-23
DOTALG 39.0213 0.7866 2.06% 3.77% 3.06% 21.97% 2024-04-22
DZDALG 0.0385 0.0005 1.22% -12.57% 39.37% -3.49% 2024-04-23
EGPALG 0.1077 0.0014 1.30% -12.37% 26.47% -37.70% 2024-04-23
ERNALG 0.3463 0.0406 -10.48% 0.47% 30.13% -0.81% 2024-04-22
ETBALG 0.0911 0.0015 1.69% -12.75% 39.06% -8.52% 2024-04-23
ETHALG 16665.1429 206.7757 -1.23% -0.66% 20.65% 64.21% 2024-04-22
EURALG 5.5271 0.0720 1.32% -12.39% 37.51% -7.14% 2024-04-23
FJDALG 2.2278 0.3209 -12.59% -14.72% 36.99% -7.92% 2024-04-22
GBPALG 6.4077 0.0844 1.34% -13.30% 36.74% -4.78% 2024-04-23
GELALG 1.9574 0.0447 2.34% -12.12% 41.17% -10.32% 2024-04-23
GHSALG 0.3854 0.0059 1.55% -12.70% 34.57% -17.06% 2024-04-23
GMDALG 0.0754 0.0101 -11.80% -1.37% 28.22% -10.04% 2024-04-22
GNFALG 0.0006 0.0000 0.97% -12.68% 38.40% -4.76% 2024-04-23
GTQALG 0.6669 0.0093 1.42% -12.59% 39.97% -3.70% 2024-04-23
GYDALG 0.0250 0.0002 -0.68% 1.02% 30.21% 0.54% 2024-04-22
HKDALG 0.6615 0.0081 1.24% -12.78% 39.50% -3.68% 2024-04-23
HNLALG 0.2102 0.0030 1.46% -12.40% 39.59% -4.37% 2024-04-23
HTGALG 0.0391 0.0005 1.42% -12.67% 39.93% 11.04% 2024-04-23
HUFALG 0.0140 0.0002 1.33% -12.42% 38.50% -11.48% 2024-04-23
IDRALG 0.0003 0.0000 1.46% -13.27% 36.08% -12.03% 2024-04-23
ILSALG 1.3725 0.0113 0.83% -13.54% 34.82% -7.16% 2024-04-23
INRALG 0.0622 0.0008 1.28% -12.54% 39.85% -5.46% 2024-04-23
IQDALG 0.0040 0.0000 1.25% -12.70% 30.22% -2.14% 2024-04-23
IRRALG 0.0001 0.0000 -11.79% -1.09% 28.04% -2.41% 2024-04-22
ISKALG 0.0368 0.0005 1.33% -12.27% 36.25% -7.30% 2024-04-23
JMDALG 0.0333 0.0005 1.41% -13.11% 36.88% -6.67% 2024-04-23
JODALG 7.3152 0.0913 1.26% -12.67% 30.19% -2.80% 2024-04-23
JPYALG 0.0335 0.0004 1.24% -13.04% 36.68% -16.64% 2024-04-23
KESALG 0.0388 0.0006 1.63% -14.33% 37.67% -2.50% 2024-04-23
KGSALG 0.0576 0.0076 -11.66% -0.73% 29.14% -3.76% 2024-04-22
KHRALG 0.0013 0.0000 1.54% -13.05% 38.79% -3.35% 2024-04-23
KMFALG 0.0111 0.0015 -11.68% -0.91% 25.95% -5.15% 2024-04-22
KPWALG 0.0446 0.0007 1.62% 32.14% 30.94% 14.83% 2024-04-19
KRWALG 0.0038 0.0000 1.17% -12.08% 35.74% -7.05% 2024-04-23
KWDALG 16.8223 0.2141 1.29% -12.75% 30.12% -3.37% 2024-04-23
KYDALG 6.9918 0.0697 1.01% 32.14% 30.15% 14.14% 2024-04-19
KZTALG 0.0117 0.0002 1.68% -11.73% 41.65% -1.07% 2024-04-23
LAKALG 0.0002 0.0000 1.41% -12.85% 36.90% -22.35% 2024-04-23
LBPALG 0.0001 0.0000 1.32% -12.58% 39.80% -83.88% 2024-04-23
LKRALG 0.0173 0.0002 1.41% -13.06% 40.88% 0.90% 2024-04-23
LNKALG 80.2466 0.5823 -0.72% 2.29% 9.04% 103.99% 2024-04-22
LRDALG 0.0298 0.0005 1.62% 32.14% 29.93% -4.66% 2024-04-19
LSLALG 0.2671 0.0359 -11.86% -4.59% 25.07% -8.06% 2024-04-22
LTCALG 443.6550 7.8456 -1.74% -0.70% 31.21% -4.06% 2024-04-22
LUNALG 0.0006 0.0000 -2.51% 1.04% 2.83% -0.25% 2024-04-22
LYDALG 1.0641 0.0138 1.31% -13.45% 28.48% -5.20% 2024-04-23
MADALG 0.5116 0.0073 1.45% -13.13% 39.18% -4.00% 2024-04-23
MDLALG 0.2907 0.0041 1.41% -13.75% 38.08% -3.42% 2024-04-23
MGAALG 0.0012 0.0000 0.90% -13.83% 38.23% -4.28% 2024-04-23
MKDALG 0.0900 0.0013 1.50% -12.14% 37.39% -6.89% 2024-04-23
MMKALG 0.0025 0.0000 1.41% -12.67% 39.46% -4.05% 2024-04-23
MNTALG 0.0017 0.0000 2.47% 33.12% 45.62% 33.29% 2024-04-17
MOPALG 0.6428 0.0090 1.41% -12.75% 39.62% -3.59% 2024-04-23
MROALG 0.1311 0.0022 1.73% -12.29% 31.27% -16.16% 2024-04-23
MTCALG 3.8615 0.0323 0.84% -2.73% -4.16% -29.43% 2024-04-22
MURALG 0.1114 0.0014 1.23% -10.44% 38.73% -7.03% 2024-04-23
MVRALG 0.3312 0.0444 -11.82% -2.25% 27.93% -2.49% 2024-04-22
MWKALG 0.0030 0.0001 1.77% -12.25% 38.53% -43.56% 2024-04-23
MXNALG 0.3031 0.0043 1.43% -14.73% 36.22% 1.00% 2024-04-23
MYRALG 1.0851 0.0135 1.26% -12.67% 38.17% -10.73% 2024-04-23
MZNALG 0.0816 0.0012 1.54% 0.26% 29.31% -1.42% 2024-04-23
NADALG 0.2671 0.0359 -11.86% -2.42% 25.10% -8.09% 2024-04-22
NGNALG 0.0041 0.0000 -0.64% -19.92% 61.00% -64.81% 2024-04-23
NIOALG 0.1410 0.0022 1.60% -12.76% 39.13% -5.48% 2024-04-23
NOKALG 0.4711 0.0049 1.05% -13.25% 35.92% -7.96% 2024-04-23
NPRALG 0.0389 0.0005 1.42% -12.60% 39.98% -5.44% 2024-04-23
NZDALG 3.0606 0.0289 0.95% -12.67% 37.50% -7.93% 2024-04-23
OMRALG 13.4671 0.1676 1.26% -12.69% 30.27% -2.88% 2024-04-23
PABALG 5.1881 0.0725 1.42% -12.68% 39.87% -3.77% 2024-04-23
PENALG 1.4080 0.0226 1.63% -12.14% 40.15% -2.41% 2024-04-23
PGKALG 1.3652 0.0180 1.34% -11.84% 38.54% -10.98% 2024-04-23
PHPALG 0.0901 0.0012 1.35% -13.56% 36.59% -7.04% 2024-04-23
PKRALG 0.0186 0.0003 1.42% -12.74% 30.23% -1.09% 2024-04-23
PLNALG 1.2756 0.0114 0.90% -13.00% 36.64% -1.56% 2024-04-23
PYGALG 0.0007 0.0000 1.41% -12.70% 38.61% -6.53% 2024-04-23
QARALG 1.4240 0.0197 1.40% -12.69% 30.48% -2.52% 2024-04-23
RONALG 1.1107 0.0143 1.31% -12.42% 37.29% -8.05% 2024-04-23
RSDALG 0.0472 0.0006 1.29% -12.46% 37.36% -7.18% 2024-04-23
RUBALG 0.0555 0.0007 1.37% -12.33% 39.07% -17.09% 2024-04-23
RWFALG 0.0040 0.0001 1.74% -12.30% 38.48% -17.73% 2024-04-23
SARALG 1.3822 0.0171 1.25% -12.69% 30.30% -2.82% 2024-04-23
SCRALG 0.3812 0.0117 3.18% -12.62% 39.51% -4.26% 2024-04-23
SDGALG 0.0088 0.0003 3.47% -10.79% 33.15% -6.28% 2024-04-23
SEKALG 0.4760 0.0055 1.17% -12.77% 35.68% -9.61% 2024-04-23
SGDALG 3.8040 0.0445 1.18% -12.68% 38.00% -5.92% 2024-04-23
SLLALG 0.0002 0.0000 -10.15% 0.83% 31.16% -3.76% 2024-04-22
SOLALG 801.1538 2.9223 0.37% 0.30% 4.58% 590.52% 2024-04-22
SOSALG 0.0091 0.0001 0.63% -13.23% 29.52% -3.92% 2024-04-23
SRDALG 0.1524 0.0169 -9.98% 2.24% 33.20% 6.82% 2024-04-22
SSPALG 0.0034 0.0001 2.10% 21.99% 19.95% -43.62% 2024-04-21
STDALG 0.2256 0.0058 2.64% -10.93% 37.47% -7.23% 2024-04-23
SVCALG 0.5930 0.0083 1.41% -12.67% 39.87% -3.76% 2024-04-23
SYPALG 0.0004 0.0000 2.10% 22.03% 20.90% -79.52% 2024-04-21
SZLALG 0.2718 0.0047 1.77% -13.48% 38.23% -8.57% 2024-04-23
THBALG 0.1399 0.0018 1.32% -13.34% 37.08% -10.88% 2024-04-23
TJSALG 0.4738 0.0066 1.41% -12.95% 39.75% -4.55% 2024-04-23
TMTALG 1.4630 0.1904 -11.51% -4.93% 27.90% -2.51% 2024-04-22
TNDALG 1.6229 0.2188 -11.88% -2.51% 25.52% -3.32% 2024-04-22
TRYALG 0.1591 0.0018 1.17% -13.11% 37.74% -42.72% 2024-04-23
TTDALG 0.7654 0.0107 1.42% -12.48% 39.81% -4.05% 2024-04-23
TWDALG 0.1590 0.0019 1.18% -13.26% 36.37% -9.63% 2024-04-23
TZSALG 0.0020 0.0000 1.60% -12.70% 37.88% -12.73% 2024-04-23
UAHALG 0.1305 0.0018 1.41% -13.07% 38.15% -10.61% 2024-04-23
UGXALG 0.0014 0.0000 1.42% -12.92% 42.51% -5.78% 2024-04-23
UNIALG 41.5566 0.2603 0.63% 3.51% -11.84% 41.09% 2024-04-22
URYALG 0.1347 0.0019 1.42% -12.03% 37.58% -2.67% 2024-04-23
USCALG 5.1205 0.2386 -4.45% 16.59% 15.53% 1.32% 2024-04-22
USDALG 5.1843 0.0640 1.25% -12.70% 30.32% -2.81% 2024-04-23
USTALG 5.1218 0.2383 -4.45% 16.61% 15.64% 1.31% 2024-04-22
UZSALG 0.0004 0.0000 1.64% -12.67% 38.79% -13.40% 2024-04-23
VESALG 0.1410 0.0188 -11.78% 15.91% 15.13% -31.62% 2024-04-22
VNDALG 0.0002 0.0000 1.28% -1.46% 26.35% 6.19% 2024-04-23
XAFALG 0.0084 0.0001 1.41% -12.73% 37.44% -7.23% 2024-04-23
XLMALG 0.6044 0.0060 -0.98% 5.64% 12.90% 23.08% 2024-04-22
XMRALG 626.2673 11.4270 -1.79% 6.90% 5.46% -19.00% 2024-04-22
XOFALG 0.0084 0.0001 1.18% -12.97% 36.84% -7.22% 2024-04-23
XPFALG 0.0455 0.0061 -11.81% -13.81% 34.71% -9.09% 2024-04-22
XRPALG 2.7387 0.0741 -2.63% 2.40% 2.70% 9.63% 2024-04-22
YERALG 0.0205 0.0027 -11.78% -13.79% 37.83% -5.18% 2024-04-22
ZARALG 0.2695 0.0027 1.01% -13.84% 37.21% -9.36% 2024-04-23
ZMWALG 0.2009 0.0028 1.41% -15.21% 44.51% -34.41% 2024-04-23

Exchange Rates