Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
AEDADA 0.35 0.01 -2.31% -0.31% -20.96% 8.02% -38.26% 2025-05-16
AFNADA 0.019 0.000 -1.06% 1.05% -18.04% 9.64% -33.13% 2025-05-16
ALGADA 0.29 0.00 -1.19% 1.39% -1.33% -27.07% -22.07% 2025-05-16
ALLADA 0.015 0.000 -1.35% 0.22% -21.08% 17.74% -34.51% 2025-05-16
AMDADA 0.003 0.000 -1.06% 1.57% -19.33% 11.84% -37.36% 2025-05-16
AOAADA 0.001 0.000 -0.92% 1.40% -20.42% 10.03% -41.66% 2025-05-16
ARSADA 0.001 0.000 -0.99% 0.11% -19.89% -0.82% -51.24% 2025-05-16
ATMADA 6.37 0.02 -0.25% 7.75% -3.24% -13.13% -65.58% 2025-05-16
AUDADA 0.83 0.01 -0.73% 1.13% -19.47% 13.61% -39.95% 2025-05-16
AVXADA 30.45 0.34 -1.09% 5.53% -0.90% -27.82% -59.42% 2025-05-16
AZNADA 0.77 0.00 -0.63% 0.11% -20.58% 9.56% -39.96% 2025-05-16
BCHADA 514.1 5.0 -0.97% -6.30% -2.40% -0.23% -46.86% 2025-05-16
BDTADA 0.011 0.001 4.97% 0.74% -20.18% 8.30% -41.77% 2025-05-15
BGNADA 0.74 0.01 -1.89% -0.50% -21.88% 17.20% -36.22% 2025-05-16
BHDADA 3.40 0.08 -2.37% -0.35% -21.01% 8.00% -38.29% 2025-05-16
BIFADA 0.000 0.000 -0.63% 1.39% -20.78% 9.20% -39.30% 2025-05-16
BNBADA 841.8 13.6 -1.59% 2.89% -11.86% 1.58% -31.91% 2025-05-16
BNDADA 1.00 0.01 -0.86% 1.27% -18.98% 15.40% -34.89% 2025-05-16
BOBADA 0.19 0.00 -1.12% -0.53% -21.83% 9.33% -40.47% 2025-05-16
BRLADA 0.23 0.00 -0.28% 0.08% -17.49% 19.99% -45.62% 2025-05-16
BSDADA 1.31 0.01 -0.59% 1.45% -19.57% 9.92% -37.17% 2025-05-16
BTCADA 133223.9 3,003.7 -2.20% -0.97% -3.23% 20.24% -6.15% 2025-05-16
BTNADA 0.015 0.001 4.71% -12.71% -19.81% 10.69% -41.86% 2025-05-15
BWPADA 0.10 0.00 -0.53% 1.58% -18.75% 13.36% -37.39% 2025-05-16
BYRADA 0.40 0.00 -0.55% 1.49% -19.70% 9.74% -37.16% 2025-05-16
CADADA 0.93 0.01 -0.63% 1.26% -20.31% 13.16% -38.76% 2025-05-16
CDFADA 0.000 0.000 4.97% -11.84% -19.93% 8.82% -42.77% 2025-05-15
CHFADA 1.56 0.01 -0.59% 0.80% -21.07% 19.32% -31.68% 2025-05-16
CLPADA 0.001 0.000 -1.81% -0.86% -18.61% 14.93% -43.29% 2025-05-16
CNYADA 0.18 0.00 -0.64% 1.89% -18.54% 11.88% -36.97% 2025-05-16
COPADA 0.000 0.000 -0.26% 2.69% -17.19% 15.68% -42.52% 2025-05-16
CRCADA 0.003 0.000 -0.50% 1.81% -20.74% 10.05% -36.47% 2025-05-16
CUCADA 0.055 0.003 4.97% -11.87% -20.01% 10.57% -40.46% 2025-05-15
CVEADA 0.013 0.000 -0.94% 0.46% -21.16% 18.00% -35.57% 2025-05-16
CZKADA 0.059 0.000 -0.53% 0.85% -20.41% 20.02% -36.00% 2025-05-16
DAIADA 1.28 0.04 -2.89% -2.16% -22.16% 7.36% -41.32% 2025-05-16
DJFADA 0.007 0.000 -2.75% -2.04% -22.26% 7.24% -41.36% 2025-05-16
DKKADA 0.20 0.00 -0.78% 0.68% -20.93% 18.45% -35.47% 2025-05-16
DOPADA 0.022 0.000 -1.21% -0.50% -20.00% 13.02% -40.62% 2025-05-16
DOTADA 6.31 0.05 0.78% 8.88% 8.27% -19.64% -58.64% 2025-05-16
DZDADA 0.010 0.000 -0.48% 1.38% -20.38% 11.69% -36.59% 2025-05-16
EGPADA 0.026 0.001 5.47% 1.68% -18.38% 11.98% -43.55% 2025-05-15
ERNADA 0.09 0.00 -2.35% -0.35% -20.99% 7.97% -38.28% 2025-05-16
ETBADA 0.010 0.000 -1.02% -0.90% -23.36% 3.44% -74.56% 2025-05-16
ETHADA 3354.6 13.4 0.40% 16.65% 29.76% -15.18% -47.53% 2025-05-16
EURADA 1.46 0.01 -0.84% 0.60% -21.04% 18.41% -35.49% 2025-05-16
FJDADA 0.57 0.00 -0.62% 1.23% -19.96% 12.60% -38.45% 2025-05-16
GBPADA 1.73 0.01 -0.85% 1.18% -19.54% 16.52% -34.36% 2025-05-16
GELADA 0.48 0.00 -0.52% 1.55% -20.22% 12.96% -38.36% 2025-05-16
GHSADA 0.11 0.00 0.01% 8.01% 1.04% 30.83% -27.26% 2025-05-16
GMDADA 0.018 0.000 -2.21% -1.49% -22.00% 7.30% -44.90% 2025-05-16
GNFADA 0.000 0.000 -2.28% -1.56% -22.11% 7.33% -41.39% 2025-05-16
GTQADA 0.17 0.00 -2.07% -1.17% -21.35% 8.67% -40.13% 2025-05-16
GYDADA 0.006 0.000 -2.26% -1.49% -21.62% 7.97% -41.12% 2025-05-16
HKDADA 0.17 0.00 -0.68% 1.00% -20.08% 9.26% -37.27% 2025-05-16
HNLADA 0.049 0.001 -1.97% -1.41% -22.55% 5.45% -43.74% 2025-05-16
HTGADA 0.010 0.000 -0.55% 1.45% -19.79% 9.41% -36.12% 2025-05-16
HUFADA 0.004 0.000 -0.93% 0.95% -19.94% 20.90% -38.07% 2025-05-16
IDRADA 0.000 0.000 -0.44% 1.79% -17.78% 8.40% -39.22% 2025-05-16
ILSADA 0.37 0.00 -0.41% 1.38% -16.52% 12.63% -34.41% 2025-05-16
INRADA 0.015 0.000 -1.39% 0.62% -20.28% 9.21% -39.24% 2025-05-16
IQDADA 0.001 0.000 -2.76% -2.04% -22.12% 7.44% -41.25% 2025-05-16
IRRADA 0.000 0.000 -2.72% -2.01% -22.03% 7.55% -41.13% 2025-05-16
ISKADA 0.010 0.000 -1.70% 1.27% -21.50% 16.79% -33.59% 2025-05-16
JMDADA 0.008 0.000 -1.52% -0.72% -22.00% 6.00% -41.50% 2025-05-16
JODADA 1.84 0.01 -0.74% 1.44% -19.69% 9.97% -37.19% 2025-05-16
JPYADA 0.009 0.000 -0.54% 1.26% -21.33% 18.79% -32.85% 2025-05-16
KESADA 0.010 0.000 -2.21% -0.20% -20.76% 7.79% -37.24% 2025-05-16
KGSADA 0.015 0.000 -2.06% -1.34% -21.53% 7.73% -40.28% 2025-05-16
KHRADA 0.000 0.000 -2.30% -0.27% -21.09% 8.43% -37.25% 2025-05-16
KMFADA 0.003 0.000 -1.32% -1.36% -22.17% 17.55% -38.65% 2025-05-16
KPWADA 0.010 0.000 4.97% -11.87% -20.01% 10.57% -40.46% 2025-05-15
KRWADA 0.001 0.000 -0.68% 1.23% -18.47% 16.13% -39.24% 2025-05-16
KWDADA 4.24 0.03 -0.64% 1.20% -19.81% 10.20% -37.23% 2025-05-16
KYDADA 1.58 0.07 4.97% -11.87% -20.01% 10.57% -40.55% 2025-05-15
KZTADA 0.003 0.000 -0.94% 2.23% -17.88% 12.58% -45.49% 2025-05-16
LAKADA 0.000 0.000 -1.24% -0.56% -21.23% 9.58% -41.09% 2025-05-16
LBPADA 0.000 0.000 -1.21% -0.48% -20.90% 9.12% -40.34% 2025-05-16
LKRADA 0.004 0.000 -1.64% 0.37% -20.36% 6.75% -37.63% 2025-05-16
LNKADA 20.95 0.08 -0.36% 1.41% 3.46% -11.45% -37.56% 2025-05-16
LRDADA 0.007 0.000 4.97% -11.87% -20.01% 2.00% -42.39% 2025-05-15
LSLADA 0.07 0.00 -0.87% 2.26% -16.27% 14.63% -36.64% 2025-05-16
LTCADA 130.28 0.05 0.04% 5.62% 7.00% 6.82% -27.31% 2025-05-16
LUNADA 0.000 0.000 14.68% 0.31% -7.85% -30.84% -62.21% 2025-05-16
LYDADA 0.23 0.00 -1.29% 0.10% -20.92% -2.96% -45.31% 2025-05-16
MADADA 0.14 0.00 -0.74% 0.75% -19.81% 19.46% -32.81% 2025-05-16
MDLADA 0.07 0.00 -1.31% -0.51% -20.57% 15.05% -36.36% 2025-05-16
MGAADA 0.000 0.000 -2.29% -1.42% -20.29% 13.02% -38.84% 2025-05-16
MKDADA 0.023 0.000 -1.91% -0.40% -22.16% 16.14% -35.97% 2025-05-16
MMKADA 0.001 0.000 3.89% -16.05% -23.80% 5.33% -43.28% 2025-05-14
MNTADA 0.000 0.000 -1.00% 0.77% -20.58% 4.42% -40.73% 2025-05-16
MOPADA 0.16 0.00 -0.67% 0.99% -20.06% 9.26% -37.30% 2025-05-16
MROADA 0.033 0.000 -1.18% 0.85% -20.79% 9.08% -37.64% 2025-05-16
MTCADA 0.31 0.00 1.16% -4.21% 6.37% -41.48% -79.36% 2025-05-16
MURADA 0.028 0.001 -2.12% -2.63% -23.09% 10.39% -40.78% 2025-05-16
MVRADA 0.08 0.00 -1.76% -1.03% -21.46% 8.35% -40.68% 2025-05-16
MWKADA 0.001 0.000 -1.25% 0.77% -20.87% 9.19% -37.60% 2025-05-16
MXNADA 0.07 0.00 -0.42% 1.37% -18.52% 17.76% -46.39% 2025-05-16
MYRADA 0.30 0.01 -1.81% 0.54% -18.24% 13.36% -32.07% 2025-05-16
MZNADA 0.020 0.000 -1.89% 0.12% -21.42% 8.47% -38.63% 2025-05-16
NADADA 0.07 0.00 -0.82% 2.25% -16.27% 14.63% -36.64% 2025-05-16
NGNADA 0.001 0.000 -0.60% 1.79% -19.45% 5.96% -42.34% 2025-05-16
NIOADA 0.036 0.000 -0.46% 1.58% -19.90% 9.46% -37.18% 2025-05-16
NOKADA 0.13 0.00 -0.15% 1.46% -18.71% 20.69% -35.32% 2025-05-16
NPRADA 0.010 0.000 -0.47% 1.35% -19.65% 10.12% -38.75% 2025-05-16
NZDADA 0.77 0.00 -0.49% 0.87% -20.86% 15.55% -39.78% 2025-05-16
OMRADA 3.35 0.06 -1.88% 0.13% -20.60% 8.50% -38.00% 2025-05-16
PABADA 1.30 0.01 -0.68% 1.35% -19.65% 9.81% -37.24% 2025-05-16
PENADA 0.35 0.00 -0.60% 0.56% -18.55% 11.96% -36.43% 2025-05-16
PGKADA 0.32 0.00 0.05% 3.53% -19.50% 9.76% -40.07% 2025-05-16
PHPADA 0.023 0.000 -0.63% 0.67% -18.24% 14.41% -34.87% 2025-05-16
PKRADA 0.005 0.000 -0.55% 1.35% -19.82% 8.70% -37.84% 2025-05-16
PLNADA 0.34 0.00 -1.18% -0.06% -20.65% 18.94% -35.52% 2025-05-16
PYGADA 0.000 0.000 -0.55% 1.57% -19.41% 7.59% -41.02% 2025-05-16
QARADA 0.36 0.00 -0.53% 1.49% -19.83% 9.95% -37.16% 2025-05-16
RONADA 0.29 0.00 -0.76% 0.93% -22.98% 15.49% -37.12% 2025-05-16
RSDADA 0.012 0.000 -0.45% 1.08% -20.69% 18.72% -35.29% 2025-05-16
RUBADA 0.016 0.000 -1.94% 3.20% -18.51% 53.82% -29.54% 2025-05-16
RWFADA 0.001 0.000 -0.93% 1.07% -20.54% 6.10% -42.60% 2025-05-16
SARADA 0.35 0.00 -0.59% 1.45% -19.54% 10.08% -37.18% 2025-05-16
SCRADA 0.09 0.00 -2.55% -0.63% -20.96% 8.02% -40.14% 2025-05-16
SDGADA 0.002 0.000 -1.09% 0.92% -20.20% 9.06% -37.67% 2025-05-16
SEKADA 0.13 0.00 -0.99% 0.90% -20.71% 24.53% -31.10% 2025-05-16
SGDADA 1.00 0.01 -0.72% 1.34% -18.78% 15.54% -34.96% 2025-05-16
SLLADA 0.000 0.000 -1.54% -18.37% -23.99% 1.95% -48.67% 2025-05-13
SOLADA 221.38 0.50 -0.22% 3.46% 2.96% -1.35% -36.12% 2025-05-16
SOSADA 0.002 0.000 -0.94% 1.09% -20.35% 8.86% -37.78% 2025-05-16
SRDADA 0.034 0.001 2.93% -15.82% -24.01% 2.85% -49.45% 2025-05-14
SSPADA 0.000 0.000 4.87% -12.19% -20.58% -4.64% -79.32% 2025-05-15
STDADA 0.059 0.001 -0.94% 0.59% -21.87% 18.42% -35.02% 2025-05-16
SVCADA 0.15 0.00 -0.50% 1.54% -19.55% 9.96% -37.15% 2025-05-16
SYPADA 0.000 0.000 4.97% -11.87% -20.01% 10.57% -40.48% 2025-05-15
SZLADA 0.07 0.00 -0.79% 2.13% -16.48% 14.41% -36.72% 2025-05-16
THBADA 0.039 0.000 -0.98% 0.32% -19.57% 13.14% -32.02% 2025-05-16
TJSADA 0.13 0.00 0.17% 1.88% -16.49% 15.72% -33.98% 2025-05-16
TMTADA 0.37 0.00 -1.19% -0.46% -20.91% 9.11% -40.12% 2025-05-16
TNDADA 0.43 0.00 -0.59% 0.84% -20.62% 16.07% -35.19% 2025-05-16
TRYADA 0.034 0.000 -1.07% 1.09% -22.15% -0.04% -47.99% 2025-05-16
TTDADA 0.19 0.00 -0.55% 1.56% -19.83% 9.69% -37.08% 2025-05-16
TWDADA 0.043 0.000 -0.72% 1.59% -13.44% 19.32% -33.09% 2025-05-16
TZSADA 0.000 0.000 -1.00% 1.44% -20.69% -1.19% -39.68% 2025-05-16
UAHADA 0.031 0.000 -0.45% 1.59% -19.65% 11.39% -40.26% 2025-05-16
UGXADA 0.000 0.000 -0.73% 1.48% -19.44% 10.37% -35.25% 2025-05-16
UNIADA 8.09 0.07 -0.86% 0.93% -4.19% -48.45% -49.01% 2025-05-16
URYADA 0.031 0.000 -0.56% 0.66% -19.69% 15.39% -44.18% 2025-05-16
USCADA 1.29 0.04 3.43% -13.17% -21.18% 8.94% -41.34% 2025-05-15
USDADA 1.31 0.01 -0.60% 0.14% -20.32% 9.91% -39.94% 2025-05-16
USTADA 1.30 0.05 4.22% -12.50% -20.55% 10.02% -40.89% 2025-05-15
UZSADA 0.000 0.000 -0.38% -0.31% -20.08% 9.59% -40.98% 2025-05-16
VESADA 0.014 0.000 -1.74% -2.58% -32.48% -40.15% -76.97% 2025-05-16
VNDADA 0.000 0.000 -1.81% -1.03% -21.66% 6.61% -41.86% 2025-05-16
XAFADA 0.002 0.000 1.45% 0.95% -21.68% 20.21% -38.11% 2025-05-16
XLMADA 0.38 0.00 1.24% -0.68% -0.51% -2.22% 63.33% 2025-05-15
XMRADA 444.74 19.06 4.48% 5.30% 25.48% 94.34% 50.45% 2025-05-15
XOFADA 0.002 0.000 -0.29% 0.44% -20.60% 19.70% -36.50% 2025-05-16
XPFADA 0.012 0.000 -1.11% -0.78% -22.57% 17.60% -38.41% 2025-05-16
XRPADA 3.19 0.01 -0.19% 0.57% -7.08% 29.34% 178.10% 2025-05-15
YERADA 0.005 0.000 -1.26% -0.42% -20.67% 11.36% -38.93% 2025-05-16
ZARADA 0.07 0.00 -0.73% 0.97% -16.91% 14.91% -39.47% 2025-05-16
ZMWADA 0.049 0.001 -1.32% -1.15% -15.39% 14.56% -43.50% 2025-05-16