Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
AEDADA 0.6060 0.0046 -0.75% 5.32% 1.94% 407.79% 2022-09-26
AFNADA 0.0256 0.0001 0.57% 6.98% 3.63% 413.75% 2022-09-26
ALGADA 0.8215 0.0531 -6.07% 31.29% 24.22% 4.74% 2022-09-26
ALLADA 0.0186 0.0006 3.20% 2.26% -0.29% 338.79% 2022-09-26
AMDADA 0.0054 0.0002 3.93% 5.36% 0.19% 503.19% 2022-09-26
AOAADA 0.0053 0.0001 2.84% 5.83% 1.94% 626.62% 2022-09-26
ARSADA 0.0149 0.0001 -0.81% -0.83% -5.37% 241.06% 2022-09-23
ATMADA 31.9702 0.5684 1.81% -8.53% 12.52% 70.81% 2022-09-26
AUDADA 1.4516 0.0381 2.70% 2.21% -3.73% 356.46% 2022-09-26
AVXADA 38.9329 0.0686 0.18% 2.01% -22.52% -59.64% 2022-09-26
AZNADA 1.3164 0.0380 2.97% 5.46% 2.07% 408.43% 2022-09-26
BCHADA 259.9084 5.5745 2.19% 2.87% -9.29% 15.68% 2022-09-26
BDTADA 0.0221 0.0010 4.65% 6.76% -2.73% 336.90% 2022-09-26
BGNADA 1.1038 0.0307 2.86% 2.26% -0.83% 320.13% 2022-09-26
BHDADA 5.9030 0.0455 -0.77% 5.28% 1.89% 407.56% 2022-09-26
BIFADA 0.0011 0.0000 2.93% 5.38% 1.73% 394.12% 2022-09-26
BIHADA 1.1050 0.0322 3.00% 2.08% -0.72% 320.60% 2022-09-26
BNBADA 615.1126 1.5359 0.25% 6.15% -4.89% 292.05% 2022-09-26
BNDADA 1.5583 0.0456 3.01% -0.56% -2.12% 349.40% 2022-09-26
BOBADA 0.3180 0.0136 -4.11% 1.37% 1.14% 406.17% 2022-09-22
BRLADA 0.4157 0.0100 -2.34% 3.34% -2.68% 405.94% 2022-09-23
BSDADA 2.1900 0.0118 0.54% 1.93% 1.69% 410.40% 2022-09-23
BTCADA 41568.1942 352.3477 -0.84% -2.52% -10.12% 115.82% 2022-09-23
BTNADA 0.0269 0.0015 -5.32% 2.84% -1.20% 348.90% 2022-09-22
BWPADA 0.1654 0.0008 -0.47% 0.24% -1.91% 327.86% 2022-09-23
BYRADA 0.8640 0.0009 -0.11% 1.26% 1.03% 403.05% 2022-09-23
CADADA 1.6376 0.0448 2.81% 2.75% -2.76% 372.95% 2022-09-26
CDFADA 0.0011 0.0000 1.14% 2.53% 2.14% 406.53% 2022-09-23
CHFADA 2.2603 0.0560 2.54% 3.17% 0.02% 377.05% 2022-09-26
CLPADA 0.0023 0.0001 -2.19% -3.11% -4.04% 312.95% 2022-09-23
CNYADA 0.3111 0.0077 2.53% 3.04% -2.04% 358.73% 2022-09-26
COPADA 0.0005 0.0000 -1.25% 1.32% -0.33% 340.54% 2022-09-23
CRCADA 0.0035 0.0000 0.17% 1.58% 2.74% 402.35% 2022-09-23
CUCADA 0.0908 0.0039 -4.11% 4.65% 0.20% 391.78% 2022-09-22
CVEADA 0.0196 0.0005 2.81% 1.95% -0.84% 320.08% 2022-09-26
CZKADA 0.0877 0.0024 2.82% 1.51% -0.79% 333.79% 2022-09-26
DAIADA 2.1973 0.0214 0.99% 2.28% 2.03% 412.02% 2022-09-23
DJFADA 0.0124 0.0001 0.85% 2.23% 1.99% 411.94% 2022-09-23
DKKADA 0.2901 0.0080 2.84% 1.94% -0.85% 320.09% 2022-09-26
DOPADA 0.0411 0.0001 0.32% 2.14% 1.40% 440.63% 2022-09-23
DOTADA 13.8247 0.2619 -1.86% -7.21% -16.05% -3.68% 2022-09-23
DZDADA 0.0159 0.0005 2.95% 5.31% 2.16% 393.54% 2022-09-26
EGPADA 0.1119 0.0049 -4.21% 1.06% -0.53% 308.26% 2022-09-22
ERNADA 0.1453 0.0001 0.06% 1.44% 1.20% 407.96% 2022-09-23
ETBADA 0.0423 0.0012 2.82% 5.25% 1.59% 344.45% 2022-09-26
ETHADA 2836.1209 47.9373 -1.66% -12.19% -20.05% 109.52% 2022-09-23
EURADA 2.1578 0.0615 2.93% 1.98% -0.83% 320.00% 2022-09-26
FJDADA 0.9607 0.0382 -3.82% 4.49% -2.38% 355.34% 2022-09-22
GBPADA 2.3992 0.0510 2.17% -0.59% -6.86% 300.46% 2022-09-26
GELADA 0.7955 0.0197 2.54% 5.03% 1.65% 460.78% 2022-09-26
GHSADA 0.2204 0.0039 1.82% 3.76% -1.09% 198.14% 2022-09-26
GMDADA 0.0392 0.0005 -1.27% 2.32% -0.11% 370.36% 2022-09-26
GNFADA 0.0003 0.0000 0.54% 2.05% 1.36% 476.35% 2022-09-23
GTQADA 0.2789 0.0006 0.23% 1.10% -0.04% 401.73% 2022-09-23
GYDADA 0.0105 0.0001 0.68% 2.06% 1.92% 410.05% 2022-09-23
HKDADA 0.2836 0.0078 2.83% 5.32% 1.90% 403.67% 2022-09-26
HNLADA 0.0890 0.0003 0.36% 1.61% 0.80% 398.57% 2022-09-23
HRVADA 0.2847 0.0003 -0.10% -0.38% -0.46% 323.46% 2022-09-23
HTGADA 0.0188 0.0001 -0.55% 0.82% 8.46% 330.24% 2022-09-23
HUFADA 0.0053 0.0001 2.65% 1.43% -0.30% 268.69% 2022-09-26
IDRADA 0.0001 0.0000 -0.14% 0.43% -0.21% 380.79% 2022-09-23
ILSADA 0.6334 0.0148 2.39% 2.60% -5.15% 361.97% 2022-09-26
INRADA 0.0273 0.0006 2.43% 2.89% -0.30% 359.47% 2022-09-26
IQDADA 0.0015 0.0000 0.12% 1.50% 1.26% 408.43% 2022-09-23
IRRADA 0.0001 0.0000 0.38% 1.76% 1.52% 409.58% 2022-09-23
ISKADA 0.0155 0.0004 2.86% 2.09% -0.28% 353.20% 2022-09-26
JMDADA 0.0145 0.0001 0.55% 1.14% 0.23% 396.32% 2022-09-23
JODADA 3.1385 0.0290 -0.92% 3.42% 3.18% 417.89% 2022-09-26
JPYADA 0.0155 0.0004 2.58% 4.74% -2.76% 291.20% 2022-09-26
KESADA 0.0185 0.0005 2.71% 5.11% 1.26% 364.19% 2022-09-26
KGSADA 0.0274 0.0006 2.40% 3.19% 2.03% 440.65% 2022-09-23
KHRADA 0.0005 0.0000 0.42% 1.60% 1.19% 404.69% 2022-09-23
KMFADA 0.0043 0.0000 -0.67% -0.40% -0.05% 324.66% 2022-09-23
KPWADA 0.0168 0.0007 -4.11% 4.65% 0.20% 391.78% 2022-09-22
KRWADA 0.0016 0.0000 1.25% 2.22% -2.34% 329.95% 2022-09-23
KWDADA 7.1746 0.0690 -0.95% 4.91% 1.14% 392.01% 2022-09-26
KYDADA 2.6965 0.0563 2.13% 3.54% 3.29% 418.48% 2022-09-23
KZTADA 0.0046 0.0002 3.51% 4.60% -1.19% 351.12% 2022-09-26
LAKADA 0.0001 0.0000 1.08% 1.80% -2.44% 214.36% 2022-09-23
LBPADA 0.0015 0.0000 1.97% 3.38% 3.14% 417.71% 2022-09-23
LKRADA 0.0062 0.0001 1.52% 4.07% 1.82% 187.20% 2022-09-23
LNKADA 15.6573 0.1686 1.09% -3.64% 0.47% 43.34% 2022-09-23
LRDADA 0.0142 0.0006 -4.11% 1.37% 0.21% 465.05% 2022-09-22
LSLADA 0.1235 0.0029 2.40% 2.75% -4.33% 321.08% 2022-09-26
LTCADA 116.0673 0.2127 0.18% -5.34% -5.47% 64.90% 2022-09-23
LUNADA 0.0006 0.0000 -5.86% -0.89% 133.70% -100.00% 2022-09-23
LYDADA 0.4424 0.0038 0.86% 1.94% 0.74% 366.26% 2022-09-23
MADADA 0.2053 0.0060 3.02% 4.56% -0.83% 321.09% 2022-09-26
MDLADA 0.1144 0.0024 2.15% 2.74% 1.70% 369.14% 2022-09-26
MGAADA 0.0005 0.0000 2.71% 2.85% 2.23% 389.09% 2022-09-26
MKDADA 0.0351 0.0008 2.27% 1.71% -0.74% 318.66% 2022-09-26
MMKADA 0.0011 0.0000 1.80% 3.20% 2.95% 329.71% 2022-09-23
MNTADA 0.0007 0.0000 1.53% 1.51% -1.24% 345.02% 2022-09-23
MOPADA 0.2756 0.0079 2.94% 5.43% 2.00% 403.57% 2022-09-26
MROADA 0.0589 0.0011 1.85% 2.97% 2.48% 391.08% 2022-09-23
MTCADA 1.6306 0.0065 -0.40% -8.25% -8.97% 209.76% 2022-09-23
MURADA 0.0499 0.0009 1.81% 4.26% 2.04% 394.15% 2022-09-23
MVRADA 0.1439 0.0026 1.85% 3.25% 3.01% 417.04% 2022-09-23
MWKADA 0.0022 0.0000 0.40% 3.52% 0.01% 298.03% 2022-09-23
MXNADA 0.1097 0.0025 2.30% 4.00% -0.07% 402.28% 2022-09-26
MYRADA 0.4872 0.0101 2.11% 4.51% 0.05% 365.38% 2022-09-23
MZNADA 0.0346 0.0001 0.43% 3.51% 0.16% 398.71% 2022-09-23
NADADA 0.1236 0.0029 2.36% 2.84% -4.23% 321.47% 2022-09-26
NGNADA 0.0052 0.0001 1.94% 2.96% 0.94% 394.96% 2022-09-23
NIOADA 0.0607 0.0000 -0.05% 1.32% 1.09% 396.08% 2022-09-23
NOKADA 0.2089 0.0043 2.12% 0.67% -7.30% 309.50% 2022-09-26
NPRADA 0.0171 0.0004 2.10% 2.95% -0.27% 358.73% 2022-09-26
NZDADA 1.2770 0.0338 2.72% 0.77% -5.47% 315.88% 2022-09-26
OMRADA 5.7470 0.0880 1.56% 2.98% 2.71% 415.54% 2022-09-23
PABADA 2.1781 0.0934 -4.11% 4.65% 0.20% 391.78% 2022-09-22
PENADA 0.5661 0.0037 0.65% 2.37% 1.17% 440.38% 2022-09-23
PGKADA 0.6180 0.0281 -4.35% 4.63% 0.16% 389.95% 2022-09-22
PHPADA 0.0378 0.0009 2.52% 2.46% -3.01% 336.76% 2022-09-26
PKRADA 0.0093 0.0002 2.14% 2.12% -6.29% 266.22% 2022-09-23
PLNADA 0.4537 0.0126 2.85% 1.02% -0.67% 306.75% 2022-09-26
PYGADA 0.0003 0.0000 2.02% 2.88% 1.20% 407.42% 2022-09-23
QARADA 0.6082 0.0049 -0.80% 3.03% 2.79% 419.91% 2022-09-26
RONADA 0.4369 0.0122 2.87% 1.55% -2.47% 320.70% 2022-09-26
RSDADA 0.0184 0.0005 2.85% 1.89% -0.78% 321.06% 2022-09-26
RUBADA 0.0384 0.0003 0.84% 8.05% 5.10% 535.59% 2022-09-26
RWFADA 0.0021 0.0001 2.80% 5.12% -1.26% 386.32% 2022-09-26
SARADA 0.5921 0.0040 -0.67% 5.24% 1.90% 406.68% 2022-09-26
SCRADA 0.1650 0.0103 6.69% 1.84% -0.02% 424.77% 2022-09-26
SDGADA 0.0039 0.0001 1.97% 6.72% 2.21% 289.74% 2022-09-23
SEKADA 0.1974 0.0058 3.05% 0.28% -4.09% 289.91% 2022-09-26
SGDADA 1.5529 0.0402 2.66% 3.28% -0.88% 379.44% 2022-09-26
SLLADA 0.0001 0.0000 -1.52% 0.88% -7.88% 236.94% 2022-09-23
SOLADA 70.5675 0.0474 -0.07% -0.28% -7.88% 7.51% 2022-09-23
SOSADA 0.0039 0.0001 2.14% 6.89% 2.34% 411.18% 2022-09-23
SRDADA 0.0797 0.0006 -0.76% 3.75% -10.91% 283.07% 2022-09-23
SSPADA 0.0036 0.0001 2.41% 10.31% 5.50% 41.98% 2022-09-23
STDADA 0.0878 0.0003 0.36% 3.52% -0.51% 315.39% 2022-09-23
SVCADA 0.2544 0.0055 2.20% 6.96% 2.40% 402.60% 2022-09-23
SYPADA 0.0009 0.0000 2.36% 7.13% 2.61% 403.60% 2022-09-23
SZLADA 0.1235 0.0029 2.40% 2.71% -4.39% 321.28% 2022-09-26
THBADA 0.0589 0.0012 2.16% 2.62% -2.59% 349.32% 2022-09-26
TJSADA 0.2156 0.0022 1.04% 5.97% 1.54% 451.41% 2022-09-23
TMTADA 0.6308 0.0067 1.07% 5.77% 1.27% 397.03% 2022-09-23
TNDADA 0.6764 0.0144 2.17% 2.34% -0.86% 330.88% 2022-09-26
TRYADA 0.1206 0.0030 2.52% 4.20% 0.20% 144.31% 2022-09-26
TTDADA 0.3230 0.0017 0.52% 4.77% 0.32% 393.51% 2022-09-23
TWDADA 0.0700 0.0019 2.85% 3.64% -3.08% 342.89% 2022-09-26
TZSADA 0.0010 0.0000 2.75% 6.85% 2.40% 399.09% 2022-09-26
UAHADA 0.0599 0.0009 1.57% 6.29% -0.11% 259.35% 2022-09-23
UGXADA 0.0006 0.0000 2.49% 4.69% 1.19% 366.32% 2022-09-26
UNIADA 12.7622 0.2685 2.15% -0.94% -15.80% 33.20% 2022-09-23
URYADA 0.0538 0.0005 0.88% 5.39% 0.07% 419.18% 2022-09-23
USCADA 2.1853 0.0069 0.32% 5.01% 0.61% 393.39% 2022-09-23
USDADA 2.2258 0.0168 -0.75% 5.33% 1.94% 407.79% 2022-09-26
USTADA 2.1816 0.0036 0.16% 4.80% 0.38% 392.37% 2022-09-23
UZSADA 0.0002 0.0000 0.22% 2.77% -1.00% 379.63% 2022-09-23
VESADA 0.2702 0.0011 0.42% 3.99% -22.60% 145.40% 2022-09-23
VNDADA 0.0001 0.0000 0.50% 4.69% -0.53% 374.62% 2022-09-23
XAFADA 0.0033 0.0001 2.68% 2.08% -0.84% 320.21% 2022-09-26
XLMADA 0.2642 0.0032 -1.18% 20.65% 11.15% 103.76% 2022-09-23
XMRADA 308.7498 5.5104 -1.75% -1.23% -7.69% 183.94% 2022-09-23
XOFADA 0.0033 0.0000 0.06% 1.44% -1.70% 319.81% 2022-09-23
XPFADA 0.0181 0.0005 2.87% 1.95% -0.84% 320.03% 2022-09-26
XRPADA 1.0788 0.0331 3.16% 51.38% 46.91% 142.92% 2022-09-23
YERADA 0.0087 0.0000 0.37% 5.07% 0.60% 393.76% 2022-09-23
ZARADA 0.1235 0.0025 2.07% 2.84% -4.26% 320.95% 2022-09-26
ZMWADA 0.1381 0.0006 -0.44% 3.22% 2.64% 413.71% 2022-09-23

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.