Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
AEDADA 0.5756 0.0025 0.44% -6.09% 38.67% -16.87% 2024-04-25
AFNADA 0.0293 0.0016 5.95% -2.51% 34.44% -3.01% 2024-04-25
ALGADA 0.4283 0.0202 -4.49% 11.43% 4.22% -10.60% 2024-04-25
ALLADA 0.0224 0.0002 0.90% -5.18% 39.08% -11.13% 2024-04-25
AMDADA 0.0054 0.0000 0.44% -4.84% 41.09% -17.87% 2024-04-25
AOAADA 0.0025 0.0000 0.34% -6.34% 36.84% -50.32% 2024-04-25
ARSADA 0.0024 0.0000 0.44% -6.51% 35.96% -78.97% 2024-04-25
ATMADA 17.8595 0.1740 0.98% -1.40% -3.71% -36.45% 2024-04-25
AUDADA 1.3801 0.0125 0.92% -4.79% 38.47% -18.06% 2024-04-25
AVXADA 75.0122 1.5352 -2.01% -0.52% -14.51% 67.36% 2024-04-25
AZNADA 1.2516 0.0135 1.09% -5.47% 39.19% -16.55% 2024-04-25
BCHADA 1010.1661 2.9760 0.30% -3.26% 35.67% 230.34% 2024-04-25
BDTADA 0.0193 0.0001 0.60% -6.02% 38.58% -18.43% 2024-04-25
BGNADA 1.1593 0.0081 0.71% -5.61% 37.24% -18.75% 2024-04-25
BHDADA 5.6167 0.0326 0.58% -3.13% 40.79% -15.24% 2024-04-25
BIFADA 0.0007 0.0000 0.90% -2.69% 40.14% -38.77% 2024-04-25
BIHADA 1.1628 0.0116 1.01% -5.32% 37.87% -18.49% 2024-04-25
BNBADA 1297.6335 19.8779 1.56% 7.68% 45.16% 50.40% 2024-04-25
BNDADA 1.5641 0.0180 1.16% -2.67% 39.94% -16.39% 2024-04-25
BOBADA 0.3093 0.0048 1.56% -1.87% 40.86% -15.20% 2024-04-25
BRLADA 0.4141 0.0052 1.28% -3.71% 35.18% -17.74% 2024-04-25
BSDADA 2.1341 0.0297 1.41% -2.38% 41.90% -14.57% 2024-04-25
BTCADA 136224.3811 1,044.5356 0.77% -1.28% 25.96% 91.52% 2024-04-25
BTNADA 0.0253 0.0013 5.39% -2.67% 38.31% -20.61% 2024-04-24
BWPADA 0.1550 0.0033 2.17% -2.15% 40.06% -18.13% 2024-04-25
BYRADA 0.6550 0.0120 1.86% -1.95% 42.23% -33.98% 2024-04-25
CADADA 1.5763 0.0405 2.64% -0.68% 42.35% -13.97% 2024-04-25
CDFADA 0.0008 0.0000 5.36% -3.15% 38.09% -37.21% 2024-04-24
CHFADA 2.3525 0.0510 2.22% -1.79% 41.37% -16.09% 2024-04-25
CLPADA 0.0022 0.0001 5.97% -3.82% 41.99% -29.31% 2024-04-24
CNYADA 0.2958 0.0065 2.23% -1.85% 42.58% -17.82% 2024-04-25
COPADA 0.0005 0.0000 2.36% -5.43% 39.74% -3.02% 2024-04-25
CRCADA 0.0043 0.0001 2.54% -1.38% 43.47% -8.36% 2024-04-25
CUCADA 0.0877 0.0045 5.36% -3.06% 38.09% -19.23% 2024-04-24
CVEADA 0.0208 0.0005 2.24% -1.14% 40.59% -16.96% 2024-04-25
CZKADA 0.0913 0.0021 2.32% -0.78% 41.80% -22.25% 2024-04-25
DAIADA 2.1388 0.0343 1.63% -4.97% 40.36% -15.85% 2024-04-25
DJFADA 0.0120 0.0002 1.40% -2.35% 41.81% -14.65% 2024-04-25
DKKADA 0.3072 0.0053 1.75% -1.45% 40.68% -17.00% 2024-04-25
DOPADA 0.0363 0.0006 1.59% -1.18% 42.26% -20.83% 2024-04-25
DOTADA 14.5501 0.0224 -0.15% -1.74% -1.83% -4.58% 2024-04-25
DZDADA 0.0158 0.0002 1.23% -2.48% 41.29% -14.51% 2024-04-25
EGPADA 0.0445 0.0005 1.19% -1.69% 41.20% -44.93% 2024-04-25
ERNADA 0.1421 0.0018 1.26% -5.31% 39.83% -16.16% 2024-04-25
ETBADA 0.0374 0.0006 1.51% -2.41% 40.68% -18.98% 2024-04-25
ETHADA 6622.8683 22.3589 0.34% -1.33% 19.74% 40.05% 2024-04-25
EURADA 2.2716 0.0197 0.87% -2.33% 39.47% -17.63% 2024-04-25
FJDADA 0.9261 0.0079 0.86% -6.48% 38.60% -18.49% 2024-04-25
GBPADA 2.6391 0.0169 0.64% -2.89% 38.99% -15.26% 2024-04-25
GELADA 0.7952 0.0122 1.56% -3.12% 41.81% -21.22% 2024-04-25
GHSADA 0.1563 0.0006 0.40% -6.60% 32.80% -29.30% 2024-04-25
GMDADA 0.0308 0.0014 4.79% -3.58% 34.75% -29.03% 2024-04-24
GNFADA 0.0002 0.0000 0.61% -6.24% 37.37% -17.62% 2024-04-25
GTQADA 0.2723 0.0016 0.60% -5.97% 39.10% -16.55% 2024-04-25
GYDADA 0.0096 0.0000 0.50% -7.53% 31.08% -22.33% 2024-04-24
HKDADA 0.2700 0.0012 0.45% -6.08% 38.55% -16.63% 2024-04-25
HNLADA 0.0858 0.0005 0.64% -5.86% 38.61% -17.26% 2024-04-25
HTGADA 0.0160 0.0001 0.60% -6.23% 38.96% -3.90% 2024-04-25
HUFADA 0.0058 0.0001 0.97% -5.48% 38.81% -21.80% 2024-04-25
IDRADA 0.0001 0.0000 0.90% -5.45% 35.60% -23.61% 2024-04-25
ILSADA 0.5585 0.0013 0.24% -5.87% 33.51% -20.09% 2024-04-25
INRADA 0.0254 0.0001 0.42% -5.80% 38.79% -18.22% 2024-04-25
IQDADA 0.0016 0.0000 0.58% -6.21% 38.78% -16.79% 2024-04-25
IRRADA 0.0000 0.0000 4.84% -3.56% 34.72% -19.77% 2024-04-24
ISKADA 0.0151 0.0001 0.69% -5.45% 36.20% -19.12% 2024-04-25
JMDADA 0.0136 0.0001 0.60% -6.38% 35.87% -19.28% 2024-04-25
JODADA 2.9828 0.0134 0.45% -6.11% 38.56% -16.83% 2024-04-25
JPYADA 0.0136 0.0000 0.20% -6.86% 34.92% -28.56% 2024-04-25
KESADA 0.0157 0.0000 0.06% -7.82% 35.10% -16.48% 2024-04-25
KGSADA 0.0236 0.0011 4.81% -3.29% 38.39% -20.85% 2024-04-24
KHRADA 0.0005 0.0000 0.54% -6.60% 37.88% -16.16% 2024-04-25
KMFADA 0.0045 0.0002 5.18% -2.91% 35.47% -22.07% 2024-04-24
KPWADA 0.0154 0.0005 3.23% -7.82% 31.07% -23.33% 2024-04-23
KRWADA 0.0015 0.0000 0.60% -5.67% 35.21% -18.81% 2024-04-25
KWDADA 6.8689 0.0355 0.52% -5.98% 38.63% -17.29% 2024-04-25
KYDADA 2.4068 0.0754 3.23% -8.38% 31.07% -23.80% 2024-04-23
KZTADA 0.0048 0.0000 0.22% -5.31% 40.25% -15.20% 2024-04-25
LAKADA 0.0001 0.0000 0.51% -6.49% 35.80% -32.88% 2024-04-25
LBPADA 0.0000 0.0000 0.69% -6.21% 38.81% -86.05% 2024-04-25
LKRADA 0.0071 0.0000 0.60% -5.05% 40.88% -10.26% 2024-04-25
LNKADA 31.0017 0.6225 2.05% 5.41% 7.74% 68.26% 2024-04-24
LRDADA 0.0103 0.0003 3.23% -7.39% 31.34% -35.89% 2024-04-23
LSLADA 0.1090 0.0048 4.65% -4.27% 35.03% -24.14% 2024-04-24
LTCADA 179.0299 8.7509 5.14% 2.92% 28.68% -22.05% 2024-04-24
LUNADA 0.0002 0.0000 -4.55% 5.39% -13.27% -8.41% 2024-04-24
LYDADA 0.4337 0.0015 0.35% -6.23% 37.34% -18.93% 2024-04-25
MADADA 0.2086 0.0011 0.51% -6.00% 38.10% -16.88% 2024-04-25
MDLADA 0.1189 0.0007 0.60% -5.84% 37.49% -16.06% 2024-04-25
MGAADA 0.0005 0.0000 -0.15% -7.30% 36.84% -17.42% 2024-04-25
MKDADA 0.0368 0.0003 0.72% -5.50% 36.91% -18.97% 2024-04-25
MMKADA 0.0010 0.0000 0.60% -6.21% 38.47% -16.98% 2024-04-25
MNTADA 0.0006 0.0000 3.22% -7.80% 29.85% -21.56% 2024-04-23
MOPADA 0.2623 0.0015 0.59% -6.06% 38.67% -16.56% 2024-04-25
MROADA 0.0536 0.0006 1.16% -5.71% 39.52% -28.05% 2024-04-25
MTCADA 1.5067 0.0535 3.68% -1.71% -4.00% -41.57% 2024-04-24
MURADA 0.0455 0.0002 0.45% -5.83% 38.02% -19.85% 2024-04-25
MVRADA 0.1355 0.0063 4.88% -3.56% 37.10% -19.80% 2024-04-24
MWKADA 0.0012 0.0000 0.96% -6.21% 37.56% -51.16% 2024-04-25
MXNADA 0.1241 0.0009 0.75% -6.42% 35.77% -11.78% 2024-04-25
MYRADA 0.4422 0.0018 0.41% -5.83% 37.04% -22.71% 2024-04-25
MZNADA 0.0333 0.0002 0.56% -5.48% 38.17% -17.19% 2024-04-25
NADADA 0.1090 0.0048 4.65% -4.37% 35.07% -24.12% 2024-04-24
NGNADA 0.0017 0.0000 -0.59% -15.45% 58.49% -69.81% 2024-04-25
NIOADA 0.0575 0.0002 0.36% -6.21% 38.15% -18.21% 2024-04-25
NOKADA 0.1932 0.0017 0.87% -5.56% 35.63% -18.93% 2024-04-25
NPRADA 0.0159 0.0001 0.60% -5.81% 39.07% -18.13% 2024-04-25
NZDADA 1.2602 0.0110 0.88% -5.31% 37.78% -19.21% 2024-04-25
OMRADA 5.4914 0.0238 0.44% -6.08% 38.67% -16.83% 2024-04-25
PABADA 2.1169 0.0126 0.60% -6.02% 38.89% -16.73% 2024-04-25
PENADA 0.5706 0.0022 0.38% -4.69% 38.22% -16.04% 2024-04-25
PGKADA 0.5569 0.0031 0.56% -6.32% 37.53% -23.06% 2024-04-25
PHPADA 0.0366 0.0002 0.63% -6.84% 35.05% -20.09% 2024-04-25
PKRADA 0.0076 0.0000 0.61% -6.22% 38.62% -15.34% 2024-04-25
PLNADA 0.5249 0.0053 1.02% -5.20% 36.83% -13.57% 2024-04-25
PYGADA 0.0003 0.0000 0.60% -6.56% 37.29% -19.10% 2024-04-25
QARADA 0.5807 0.0034 0.59% -5.95% 38.86% -16.86% 2024-04-25
RONADA 0.4556 0.0031 0.69% -5.60% 37.06% -19.44% 2024-04-25
RSDADA 0.0194 0.0001 0.71% -5.60% 37.19% -18.70% 2024-04-25
RUBADA 0.0229 0.0001 0.54% -3.93% 39.81% -27.18% 2024-04-25
RWFADA 0.0016 0.0000 0.94% -6.31% 37.43% -28.84% 2024-04-25
SARADA 0.5636 0.0025 0.44% -6.08% 38.68% -16.85% 2024-04-25
SCRADA 0.1565 0.0017 1.10% -6.02% 39.41% -19.22% 2024-04-25
SDGADA 0.0036 0.0001 2.64% -4.03% 41.71% -19.80% 2024-04-25
SEKADA 0.1950 0.0016 0.80% -5.20% 35.27% -20.97% 2024-04-25
SGDADA 1.5552 0.0094 0.61% -6.00% 37.30% -18.11% 2024-04-25
SLLADA 0.0001 0.0000 4.11% -4.05% 36.87% -22.60% 2024-04-24
SOLADA 314.5649 4.6633 1.50% 5.89% 10.12% 463.42% 2024-04-24
SOSADA 0.0037 0.0000 -0.18% -6.66% 37.84% -17.79% 2024-04-25
SRDADA 0.0612 0.0029 4.93% -2.63% 39.99% -13.55% 2024-04-24
SSPADA 0.0013 0.0000 3.26% -7.82% 25.71% -58.71% 2024-04-23
STDADA 0.0924 0.0018 2.02% -5.77% 36.97% -18.90% 2024-04-25
SVCADA 0.2419 0.0014 0.60% -6.21% 38.88% -16.73% 2024-04-25
SYPADA 0.0002 0.0000 3.23% -7.82% 25.26% -85.01% 2024-04-23
SZLADA 0.1104 0.0008 0.75% -6.88% 36.67% -20.36% 2024-04-25
THBADA 0.0571 0.0003 0.61% -6.68% 36.16% -22.72% 2024-04-25
TJSADA 0.1936 0.0012 0.60% -6.11% 38.95% -17.38% 2024-04-25
TMTADA 0.5965 0.0257 4.51% -3.70% 34.15% -20.11% 2024-04-24
TNDADA 0.6655 0.0323 5.11% -3.04% 36.21% -22.74% 2024-04-24
TRYADA 0.0650 0.0004 0.62% -6.15% 37.00% -50.32% 2024-04-25
TTDADA 0.3120 0.0019 0.60% -6.14% 38.70% -17.09% 2024-04-25
TWDADA 0.0649 0.0004 0.60% -6.76% 35.42% -21.64% 2024-04-25
TZSADA 0.0008 0.0000 0.63% -2.45% 36.81% -26.37% 2024-04-25
UAHADA 0.0535 0.0003 0.60% -6.19% 37.96% -22.22% 2024-04-25
UGXADA 0.0006 0.0000 0.60% -5.96% 41.59% -18.31% 2024-04-25
UNIADA 16.2138 0.2905 1.82% 3.48% -12.92% 16.16% 2024-04-24
URYADA 0.0552 0.0003 0.60% -4.72% 37.16% -15.92% 2024-04-25
USCADA 2.0937 0.0960 4.81% -3.57% 34.91% -19.63% 2024-04-24
USDADA 2.1139 0.0092 0.44% -6.08% 38.69% -16.85% 2024-04-25
USTADA 2.0871 0.0893 4.47% -3.91% 34.48% -19.90% 2024-04-24
UZSADA 0.0002 0.0000 0.69% -6.15% 37.64% -25.31% 2024-04-25
VESADA 0.0575 0.0025 4.49% -7.41% 36.60% -44.38% 2024-04-24
VNDADA 0.0001 0.0000 0.68% -5.92% 35.30% -23.03% 2024-04-25
XAFADA 0.0034 0.0000 0.60% -5.77% 36.96% -18.89% 2024-04-25
XLMADA 0.2408 0.0061 2.61% 0.82% 15.08% -1.22% 2024-04-24
XMRADA 251.3469 9.0128 3.72% -5.38% 16.38% -38.90% 2024-04-24
XOFADA 0.0034 0.0000 0.55% -5.77% 36.35% -19.74% 2024-04-25
XPFADA 0.0187 0.0009 5.27% -7.34% 34.63% -20.29% 2024-04-24
XRPADA 1.1094 0.0193 1.77% 2.64% 13.31% -7.87% 2024-04-24
YERADA 0.0084 0.0004 5.25% -6.60% 37.72% -17.43% 2024-04-24
ZARADA 0.1112 0.0018 1.63% -6.09% 37.77% -19.82% 2024-04-25
ZMWADA 0.0810 0.0005 0.60% -9.26% 41.84% -43.88% 2024-04-25

Exchange Rates