Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
XLMUSD 0.16715 0.00230 -1.35% 6.20% 11.08% -16.72% -46.54% 2026-05-11
XLMBTC 0.000 0.000 3.71% -1.23% -7.69% -10.70% -27.29% 2026-05-08
XLMETH 0.000 0.000 3.06% 1.40% -1.28% 5.14% -46.04% 2026-05-08
XLMEUR 0.14 0.01 3.82% 5.86% 8.93% -15.78% -45.17% 2026-05-11
XLMGBP 0.125 0.005 3.92% 6.17% 8.27% -16.42% -43.88% 2026-05-11
XLMAUD 0.23 0.01 3.80% 5.74% 7.25% -22.14% -49.14% 2026-05-11
XLMNZD 0.28 0.01 3.95% 5.34% 7.89% -18.34% -43.02% 2026-05-11
XLMJPY 26.58 0.97 3.80% 6.20% 8.14% -15.51% -38.10% 2026-05-11
XLMCNY 1.15 0.04 3.64% 5.75% 9.04% -17.77% -46.18% 2026-05-11
XLMCHF 0.132 0.005 3.81% 5.66% 7.78% -17.20% -46.31% 2026-05-11
XLMCAD 0.23 0.01 3.71% 7.05% 8.53% -15.81% -43.71% 2026-05-11
XLMMXN 2.92 0.11 3.88% 4.85% 8.63% -19.35% -49.23% 2026-05-11
XLMINR 15.50 0.60 4.03% 2.48% 8.41% -14.06% -38.59% 2026-05-08
XLMBRL 0.80 0.02 2.94% 1.05% 2.04% -27.37% -51.87% 2026-05-08
XLMRUB 12.24 0.44 3.69% 2.42% 1.94% -22.58% -49.80% 2026-05-08
XLMKRW 248.61 9.67 4.05% 6.02% 9.03% -14.02% -39.74% 2026-05-11
XLMTRY 7.69 0.28 3.73% 6.78% 11.57% -10.82% -32.80% 2026-05-11
XLMIDR 2854.3 112.0 4.09% 3.30% 8.15% -14.81% -41.63% 2026-05-08
XLMSAR 0.64 0.03 4.13% 6.80% 10.03% -15.19% -42.39% 2026-05-11
XLMSCR 2.52 0.13 5.28% 10.76% 7.40% -17.58% -39.94% 2026-05-11
XLMSDG 101.77 4.21 4.31% 6.37% 9.65% -15.50% -42.63% 2026-05-11
XLMSEK 1.57 0.06 3.90% 6.55% 9.15% -15.41% -45.47% 2026-05-11
XLMSGD 0.21 0.01 3.77% 5.87% 9.14% -16.76% -43.97% 2026-05-11
XLMSLL 3971.2 156.1 4.09% 3.96% 4.42% -14.58% -39.95% 2026-05-08
XLMSOL 0.002 0.000 -0.41% -6.61% -6.80% 10.37% 0.51% 2026-05-08
XLMSOS 96.59 3.69 3.98% 6.03% 9.30% -15.64% -42.80% 2026-05-11
XLMSRD 6.16 0.25 4.27% 3.96% 4.27% -19.81% -42.15% 2026-05-08
XLMSTD 3.45 0.11 3.36% 2.47% 5.43% -18.44% -46.95% 2026-05-08
XLMSVC 1.48 0.05 3.36% 5.98% 9.25% -15.83% -42.83% 2026-05-11
XLMSYP 19.0 0.7 4.04% 3.89% 4.22% -14.43% -99.50% 2026-05-08
XLMSZL 2.77 0.09 3.29% 4.46% 9.65% -16.72% -48.48% 2026-05-11
XLMTHB 5.47 0.21 4.01% 5.67% 10.56% -13.41% -43.83% 2026-05-11
XLMTJS 1.58 0.05 3.08% 5.19% 7.18% -14.92% -48.44% 2026-05-11
XLMTMT 0.58 0.02 4.20% 3.34% 6.52% -17.92% -44.25% 2026-05-08
XLMTND 0.49 0.02 4.39% 6.95% 10.09% -15.22% -44.64% 2026-05-11
XLMMYR 0.66 0.02 3.64% 4.95% 7.84% -18.45% -47.69% 2026-05-11
XLMMZN 10.50 0.44 4.41% 3.53% 6.72% -17.80% -44.42% 2026-05-08
XLMNAD 2.69 0.08 3.26% 1.16% 6.17% -19.17% -50.06% 2026-05-08
XLMNGN 229.97 7.76 3.49% 4.85% 9.22% -20.74% -51.57% 2026-05-11
XLMNIO 6.22 0.21 3.41% 6.03% 9.30% -15.79% -42.80% 2026-05-11
XLMNOK 1.56 0.05 3.59% 5.37% 6.20% -22.97% -49.10% 2026-05-11
XLMNPR 25.54 0.83 3.36% 5.49% 11.39% -11.51% -36.73% 2026-05-11
XLMOMR 0.063 0.002 3.96% 3.12% 6.29% -18.11% -44.41% 2026-05-08
XLMPAB 0.17 0.01 4.01% 6.65% 9.94% -15.30% -42.47% 2026-05-11
XLMPEN 0.58 0.02 4.10% 4.52% 11.98% -13.42% -45.86% 2026-05-11
XLMPGK 0.75 0.02 3.40% 7.74% 11.50% -12.70% -39.15% 2026-05-11
XLMPHP 9.91 0.36 3.76% 1.56% 7.47% -16.15% -39.41% 2026-05-08
XLMPKR 47.11 1.57 3.44% 6.01% 9.18% -16.25% -43.31% 2026-05-11
XLMPLN 0.61 0.02 3.85% 5.73% 8.68% -15.40% -45.09% 2026-05-11
XLMPYG 1032.44 27.77 2.76% 4.19% 3.24% -21.64% -56.27% 2026-05-11
XLMQAR 0.62 0.03 4.33% 6.37% 9.58% -15.78% -42.64% 2026-05-11
XLMRON 0.73 0.02 2.43% 2.66% 7.99% -16.54% -45.93% 2026-05-08
XLMRSD 16.86 0.59 3.61% 5.65% 8.70% -15.91% -45.26% 2026-05-11
XLMILS 0.49 0.02 4.13% 5.28% 4.59% -22.87% -52.93% 2026-05-11
XLMRWF 247.78 9.16 3.84% 6.32% 9.69% -15.24% -40.66% 2026-05-11
XLMKES 21.23 0.82 4.00% 3.14% 6.24% -17.99% -44.40% 2026-05-08
XLMKGS 14.82 0.52 3.65% 7.06% 7.37% -15.58% -41.74% 2026-05-11
XLMKHR 678.14 22.34 3.41% 6.09% 9.45% -15.72% -42.67% 2026-05-11
XLMKMF 68.66 2.43 3.67% 2.56% 5.18% -18.57% -46.92% 2026-05-08
XLMKPW 20.55 0.46 -2.19% -0.87% -3.32% -21.24% -39.22% 2026-05-07
XLMTTD 1.15 0.04 3.40% 5.81% 9.16% -16.03% -42.89% 2026-05-11
XLMTWD 5.14 0.18 3.58% 2.02% 4.80% -18.25% -42.48% 2026-05-08
XLMTZS 426.79 16.17 3.94% 2.78% 6.36% -13.56% -46.45% 2026-05-08
XLMUAH 7.42 0.24 3.36% 5.98% 10.50% -12.65% -39.53% 2026-05-11
XLMUGX 633.31 20.98 3.43% 5.64% 11.28% -12.91% -41.42% 2026-05-11
XLMUNI 0.045 0.001 -2.85% -9.98% -11.57% 25.29% -5.44% 2026-05-08
XLMURY 6.74 0.22 3.41% 5.02% 8.06% -14.00% -45.41% 2026-05-11
XLMUSC 0.16 0.01 4.05% 3.88% 4.24% -18.07% -43.44% 2026-05-08
XLMUST 0.16 0.01 4.05% 3.87% 4.26% -18.16% -43.43% 2026-05-08
XLMUZS 2050.2 66.9 3.37% 7.54% 8.69% -14.90% -46.13% 2026-05-11
XLMVES 84.61 2.91 3.57% 8.56% 14.99% 40.05% 208.11% 2026-05-11
XLMVND 4321.1 162.0 3.90% 2.86% 6.15% -18.14% -43.71% 2026-05-08
XLMXAF 94.24 0.92 0.98% 3.26% 6.35% -15.88% -46.06% 2026-05-11
XLMXMR 0.000 0.000 4.04% -1.25% -15.17% -11.11% -57.76% 2026-05-08
XLMXOF 94.24 3.13 3.43% 5.58% 8.30% -16.00% -44.75% 2026-05-11
XLMXPF 17.13 0.57 3.41% 5.44% 8.49% -16.08% -45.41% 2026-05-11
XLMXRP 0.12 0.00 1.99% 0.41% -1.08% 6.52% -7.12% 2026-05-08
XLMYER 40.44 1.45 3.73% 6.34% 9.66% -15.46% -44.01% 2026-05-11
XLMZAR 2.78 0.11 3.93% 5.00% 10.09% -16.23% -48.09% 2026-05-11
XLMZMW 3.22 0.08 2.57% 6.94% 8.82% -27.53% -58.59% 2026-05-11
XLMKWD 0.051 0.002 3.80% 3.23% 5.77% -18.20% -44.24% 2026-05-08
XLMKYD 0.137 0.005 4.00% 1.61% 5.61% -18.08% -37.39% 2026-05-08
XLMKZT 76.01 2.72 3.72% 2.94% 2.74% -25.36% -50.16% 2026-05-08
XLMLAK 3706.6 118.3 3.30% 5.84% 8.70% -14.58% -41.98% 2026-05-11
XLMLBP 15135.7 499.6 3.41% 6.03% 9.31% -15.79% -42.83% 2026-05-11
XLMLKR 52.93 1.94 3.80% 3.87% 8.62% -14.90% -40.02% 2026-05-08
XLMLNK 0.016 0.000 -0.66% -8.37% -10.58% -3.30% -13.19% 2026-05-08
XLMLRD 30.12 1.16 4.01% 3.91% 4.22% -15.27% -48.22% 2026-05-08
XLMLSL 2.69 0.09 3.36% 1.30% 6.23% -19.11% -50.04% 2026-05-08
XLMLTC 0.003 0.000 1.00% -1.37% -3.20% 8.22% -7.93% 2026-05-08
XLMLUN 1644.1 112.3 -6.40% -16.91% -51.36% -59.04% -61.05% 2026-05-08
XLMLYD 1.07 0.04 3.95% 5.48% 8.73% -1.67% -34.00% 2026-05-11
XLMMAD 1.50 0.05 3.45% 1.87% 4.21% -18.09% -45.15% 2026-05-08
XLMMDL 2.81 0.11 3.94% 2.84% 5.95% -16.37% -44.49% 2026-05-08
XLMMGA 706.01 25.28 3.71% 6.66% 10.02% -23.36% -46.12% 2026-05-11
XLMMKD 8.61 0.33 4.02% 2.61% 4.43% -18.11% -46.78% 2026-05-08
XLMMMK 344.23 13.25 4.00% 3.86% 4.20% -18.08% -43.46% 2026-05-08
XLMMNT 588.42 22.66 4.00% 3.86% 4.32% -17.64% -43.41% 2026-05-08
XLMMOP 1.33 0.05 3.90% 3.08% 6.26% -17.62% -44.00% 2026-05-08
XLMMRO 6.57 0.26 4.06% 3.17% 6.38% -17.77% -44.15% 2026-05-08
XLMMTC 1.62 0.02 1.06% -2.56% -9.12% -18.86% 39.57% 2026-05-08
XLMMUR 7.69 0.30 4.13% 2.58% 6.77% -17.15% -43.06% 2026-05-08
XLMMVR 2.54 0.10 4.04% 3.89% 4.23% -18.06% -43.44% 2026-05-08
XLMMWK 285.12 11.06 4.04% 3.17% 6.36% -18.06% -44.34% 2026-05-08
XLMIQD 221.42 8.47 3.98% 6.04% 9.31% -15.78% -42.80% 2026-05-11
XLMIRR 215623.7 8,140.4 3.92% 3.61% 3.91% 2,454.95% 1,665.46% 2026-05-08
XLMISK 20.04 0.65 3.36% 2.48% 5.72% -20.33% -48.07% 2026-05-08
XLMJMD 26.64 0.90 3.48% 6.10% 8.96% -16.48% -43.29% 2026-05-11
XLMJOD 0.117 0.004 4.00% 3.86% 4.20% -18.08% -43.38% 2026-05-08
XLMCLP 146.63 5.78 4.10% 2.10% 6.31% -18.84% -46.87% 2026-05-08
XLMFJD 0.36 0.01 3.61% 2.59% 5.02% -21.42% -46.52% 2026-05-08
XLMGEL 0.44 0.01 3.51% 2.53% 5.38% -18.96% -45.88% 2026-05-08
XLMGHS 1.90 0.06 3.18% 6.65% 11.76% -9.69% -51.00% 2026-05-11
XLMGMD 12.19 0.46 3.97% 3.82% 4.09% -17.77% -42.35% 2026-05-08
XLMGNF 1442.09 55.02 3.97% 3.82% 4.16% -17.87% -42.73% 2026-05-08
XLMGTQ 1.25 0.05 3.97% 3.00% 6.08% -18.49% -44.79% 2026-05-08
XLMGYD 34.41 1.32 4.00% 3.86% 4.55% -18.08% -43.51% 2026-05-08
XLMHKD 1.33 0.05 3.68% 6.24% 9.52% -15.06% -42.28% 2026-05-11
XLMHNL 4.37 0.16 3.92% 3.07% 6.34% -17.46% -43.11% 2026-05-08
XLMHTG 22.13 0.74 3.45% 6.07% 9.14% -15.75% -42.74% 2026-05-11
XLMHUF 51.09 2.09 4.27% 3.26% 2.59% -22.25% -51.88% 2026-05-11
XLMBSD 0.17 0.01 3.41% 6.03% 9.30% -15.79% -42.80% 2026-05-11
XLMCDF 373.69 6.43 1.75% 1.36% 2.10% -18.43% -55.72% 2026-05-08
XLMBTN 15.53 0.63 4.22% 3.35% 6.68% -13.91% -37.52% 2026-05-08
XLMBWP 2.21 0.01 -0.34% -1.17% 6.72% -21.56% -44.85% 2026-05-08
XLMBYR 0.48 0.02 4.00% 6.36% 6.46% -18.99% -50.61% 2026-05-11
XLMCOP 635.59 22.61 3.69% 9.02% 12.47% -16.00% -49.24% 2026-05-11
XLMCRC 75.19 2.52 3.47% 3.80% 4.39% -24.70% -49.89% 2026-05-08
XLMCUC 3.94 0.15 3.97% 3.82% 4.16% -18.11% -43.48% 2026-05-08
XLMCVE 15.44 0.55 3.66% 2.58% 5.56% -18.49% -46.89% 2026-05-08
XLMCZK 3.50 0.15 4.39% 5.63% 8.63% -15.23% -46.51% 2026-05-11
XLMDAI 0.16 0.01 3.92% 3.71% 4.13% -18.16% -43.50% 2026-05-08
XLMDJF 29.27 1.12 3.97% 3.82% 4.16% -18.11% -43.48% 2026-05-08
XLMDKK 1.08 0.04 3.81% 5.86% 8.92% -15.74% -45.09% 2026-05-11
XLMDOP 10.05 0.35 3.62% 6.05% 7.95% -20.62% -42.19% 2026-05-11
XLMDOT 0.120 0.001 -1.07% -9.03% -3.78% 6.51% 82.95% 2026-05-08
XLMDZD 21.72 0.82 3.90% 2.88% 6.19% -16.46% -44.76% 2026-05-08
XLMEGP 8.66 0.33 3.97% 2.08% 3.13% -9.49% -41.13% 2026-05-08
XLMERN 2.47 0.09 3.97% 3.82% 4.16% -18.11% -43.48% 2026-05-08
XLMETB 26.39 0.60 2.33% 5.29% 8.77% -15.38% -34.01% 2026-05-11
XLMAVX 0.017 0.000 0.03% -4.32% -4.43% 2.00% 26.72% 2026-05-08
XLMAZN 0.28 0.01 4.02% 3.88% 4.22% -18.07% -43.45% 2026-05-08
XLMBCH 0.000 0.000 3.67% 1.49% 1.90% 8.62% -47.30% 2026-05-08
XLMBDT 19.40 0.47 -2.37% -0.14% 0.03% -20.97% -45.10% 2026-05-07
XLMBHD 0.062 0.002 3.74% 2.96% 6.24% -18.09% -44.37% 2026-05-08
XLMBIF 489.46 18.95 4.03% 3.19% 6.49% -17.57% -44.32% 2026-05-08
XLMBNB 0.000 0.000 2.32% -1.32% -3.50% 9.33% -45.24% 2026-05-08
XLMBND 0.21 0.01 3.73% 2.52% 5.73% -19.36% -45.74% 2026-05-08
XLMBOB 1.17 0.04 3.19% 5.65% 9.07% -15.97% -43.00% 2026-05-11
XLMADA 0.61 0.00 0.66% -5.81% -3.77% 0.41% 59.79% 2026-05-08
XLMAED 0.62 0.02 3.67% 6.30% 9.58% -15.57% -42.65% 2026-05-11
XLMAFN 10.85 0.45 4.32% 5.56% 8.39% -18.21% -47.75% 2026-05-11
XLMALG 1.25 0.03 2.24% -12.11% -8.29% -30.82% -3.90% 2026-05-08
XLMALL 13.30 0.44 3.45% 2.39% 4.99% -19.46% -48.52% 2026-05-08
XLMAMD 62.41 2.10 3.48% 5.60% 7.33% -18.46% -45.74% 2026-05-11
XLMAOA 151.25 5.85 4.02% 3.37% 6.46% -17.99% -44.43% 2026-05-08
XLMARS 237.58 9.11 3.99% 6.94% 11.18% -18.43% -28.69% 2026-05-11
XLMATM 0.085 0.001 1.38% 1.43% -4.03% -18.34% 32.58% 2026-05-08