Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
XLMUSD 0.17666 0.00300 1.73% 3.92% 9.01% -11.98% -38.15% 2026-03-25
XLMBTC 0.000 0.000 1.40% 6.22% 4.37% 8.83% -25.68% 2026-03-25
XLMETH 0.000 0.000 1.46% 9.06% 3.24% 20.81% -42.46% 2026-03-25
XLMEUR 0.15 0.00 2.21% 3.01% 11.31% -10.55% -42.43% 2026-03-25
XLMGBP 0.132 0.003 2.14% 3.14% 10.03% -11.30% -40.32% 2026-03-25
XLMAUD 0.25 0.01 2.49% 5.11% 11.54% -15.42% -43.90% 2026-03-25
XLMNZD 0.30 0.01 2.32% 3.79% 12.37% -12.68% -38.94% 2026-03-25
XLMJPY 28.18 0.62 2.27% 3.72% 11.39% -10.41% -34.47% 2026-03-25
XLMCNY 1.22 0.02 1.87% 3.94% 9.94% -12.90% -41.35% 2026-03-25
XLMCHF 0.140 0.003 2.21% 3.75% 11.49% -12.08% -44.58% 2026-03-25
XLMCAD 0.24 0.01 2.12% 4.56% 10.09% -11.36% -40.10% 2026-03-25
XLMMXN 3.14 0.06 1.90% 3.44% 12.67% -13.17% -45.32% 2026-03-25
XLMINR 16.60 0.27 1.64% 4.78% 12.55% -7.98% -32.22% 2026-03-25
XLMBRL 0.92 0.01 1.61% 3.02% 10.92% -16.59% -43.65% 2026-03-25
XLMRUB 14.33 0.35 2.54% 0.53% 15.05% -9.31% -40.31% 2026-03-25
XLMKRW 265.97 6.21 2.39% 3.67% 14.56% -8.01% -36.61% 2026-03-25
XLMTRY 7.84 0.14 1.78% 4.29% 10.15% -9.09% -27.79% 2026-03-25
XLMIDR 2978.4 44.8 1.53% 2.91% 9.66% -11.10% -37.27% 2026-03-25
XLMSAR 0.66 0.01 1.72% 3.88% 9.09% -11.92% -38.12% 2026-03-25
XLMSCR 2.50 0.12 -4.75% -3.30% 3.84% -18.38% -39.00% 2026-03-25
XLMSDG 106.22 1.99 1.91% 4.11% 9.21% -11.80% -37.89% 2026-03-25
XLMSEK 1.65 0.04 2.25% 3.14% 12.54% -10.70% -42.46% 2026-03-25
XLMSGD 0.23 0.00 2.03% 3.79% 10.54% -12.27% -40.88% 2026-03-25
XLMSLL 4259.7 77.4 1.85% 1.74% 9.83% -8.38% -36.34% 2026-03-25
XLMSOL 0.002 0.000 1.01% 5.31% 4.51% 19.80% -5.43% 2026-03-25
XLMSOS 100.92 1.68 1.69% 4.06% 9.15% -11.86% -37.80% 2026-03-25
XLMSRD 6.63 0.11 1.67% 1.50% 7.66% -13.76% -37.97% 2026-03-25
XLMSTD 3.78 0.08 2.18% 2.99% 11.30% -10.52% -41.84% 2026-03-25
XLMSVC 1.55 0.03 1.79% 3.97% 9.07% -11.93% -37.96% 2026-03-25
XLMSYP 20.4 0.4 1.81% 3.99% 9.07% -8.01% -99.45% 2026-03-25
XLMSZL 2.99 0.04 1.29% 3.48% 15.44% -10.23% -42.71% 2026-03-25
XLMTHB 5.79 0.13 2.27% 3.86% 14.87% -8.42% -40.32% 2026-03-25
XLMTJS 1.69 0.03 1.63% 3.81% 9.93% -8.64% -45.36% 2026-03-25
XLMTMT 0.62 0.02 3.43% 4.00% 9.07% -11.93% -38.03% 2026-03-25
XLMTND 0.52 0.02 3.10% 4.29% 11.71% -10.35% -41.65% 2026-03-25
XLMMYR 0.70 0.01 2.11% 5.40% 11.44% -13.86% -44.55% 2026-03-25
XLMMZN 11.25 0.21 1.89% 4.11% 9.19% -11.86% -37.72% 2026-03-25
XLMNAD 3.00 0.06 2.05% 5.00% 16.05% -9.80% -42.53% 2026-03-25
XLMNGN 244.93 5.39 2.25% 6.25% 11.39% -15.58% -44.15% 2026-03-25
XLMNIO 6.49 0.10 1.56% 3.74% 8.82% -12.13% -37.92% 2026-03-25
XLMNOK 1.71 0.03 1.71% 4.79% 10.58% -15.43% -43.22% 2026-03-25
XLMNPR 26.61 0.53 2.05% 5.63% 12.91% -7.78% -32.05% 2026-03-25
XLMOMR 0.068 0.001 1.84% 4.03% 9.13% -11.89% -38.12% 2026-03-25
XLMPAB 0.18 0.00 1.77% 3.95% 9.05% -11.95% -38.13% 2026-03-25
XLMPEN 0.61 0.01 1.84% 4.56% 12.46% -9.39% -41.01% 2026-03-25
XLMPGK 0.76 0.01 1.53% 3.80% 9.22% -10.91% -32.14% 2026-03-25
XLMPHP 10.60 0.18 1.73% 4.36% 13.46% -10.32% -35.70% 2026-03-25
XLMPKR 49.32 0.86 1.77% 3.84% 8.88% -12.31% -38.39% 2026-03-25
XLMPLN 0.65 0.01 2.31% 2.96% 12.71% -9.36% -41.19% 2026-03-25
XLMPYG 1150.61 20.78 1.84% 4.16% 10.23% -12.67% -49.64% 2026-03-25
XLMQAR 0.64 0.01 1.52% 3.65% 9.03% -12.20% -38.13% 2026-03-25
XLMRON 0.78 0.02 2.19% 3.05% 11.31% -10.56% -41.07% 2026-03-25
XLMRSD 17.96 0.38 2.18% 2.99% 11.31% -10.46% -42.33% 2026-03-25
XLMILS 0.55 0.01 1.42% 3.66% 8.83% -13.98% -47.90% 2026-03-25
XLMRWF 258.04 4.48 1.77% 3.98% 9.23% -11.73% -35.50% 2026-03-25
XLMKES 22.95 0.43 1.92% 4.15% 9.76% -11.37% -37.78% 2026-03-25
XLMKGS 15.46 0.27 1.78% 3.96% 9.06% -11.93% -37.41% 2026-03-25
XLMKHR 709.26 12.92 1.86% 4.07% 9.28% -11.85% -37.86% 2026-03-25
XLMKMF 75.47 1.59 2.16% 3.60% 11.47% -10.49% -42.07% 2026-03-25
XLMKPW 22.57 0.87 4.03% -1.31% 16.03% -13.48% -40.20% 2026-03-24
XLMTTD 1.20 0.02 1.92% 4.35% 9.31% -11.85% -37.63% 2026-03-25
XLMTWD 5.64 0.10 1.76% 3.68% 11.38% -10.31% -40.37% 2026-03-25
XLMTZS 454.23 7.95 1.78% 2.57% 9.70% -8.00% -39.30% 2026-03-25
XLMUAH 7.76 0.15 1.96% 3.68% 10.52% -8.65% -34.74% 2026-03-25
XLMUGX 654.33 5.28 0.81% 2.16% 12.18% -10.02% -37.54% 2026-03-25
XLMUNI 0.048 0.000 -0.57% 9.13% 19.37% 34.17% 13.62% 2026-03-25
XLMURY 7.16 0.13 1.83% 3.96% 14.99% -8.67% -40.34% 2026-03-25
XLMUSC 0.18 0.00 1.81% 1.78% 8.73% -11.95% -39.82% 2026-03-25
XLMUST 0.18 0.00 1.80% 1.84% 8.77% -12.02% -39.79% 2026-03-25
XLMUZS 2156.2 38.4 1.81% 4.15% 9.63% -10.50% -41.38% 2026-03-25
XLMVES 81.67 1.43 1.78% 5.66% 20.90% 35.19% 315.30% 2026-03-25
XLMVND 4657.6 80.7 1.76% 4.13% 10.22% -11.76% -36.19% 2026-03-25
XLMXAF 99.96 0.05 0.05% 1.53% 8.06% -10.78% -42.62% 2026-03-25
XLMXMR 0.001 0.000 1.81% 10.38% 10.26% 12.44% -61.02% 2026-03-25
XLMXOF 99.59 1.39 1.42% 3.10% 10.68% -11.23% -42.64% 2026-03-25
XLMXPF 18.28 0.40 2.26% 3.07% 11.38% -10.45% -42.14% 2026-03-25
XLMXRP 0.13 0.00 1.90% 9.34% 10.25% 14.59% 4.35% 2026-03-25
XLMYER 42.18 0.75 1.81% 4.01% 9.20% -11.83% -39.83% 2026-03-25
XLMZAR 3.00 0.05 1.68% 3.79% 16.03% -9.88% -42.53% 2026-03-25
XLMZMW 3.31 0.02 0.52% -0.32% 8.57% -25.41% -60.15% 2026-03-25
XLMKWD 0.054 0.001 1.81% 3.93% 9.02% -12.29% -38.49% 2026-03-25
XLMKYD 0.139 0.001 0.93% -5.13% 11.54% -16.83% -42.52% 2026-03-23
XLMKZT 85.39 1.74 2.07% 4.21% 5.59% -16.15% -40.28% 2026-03-25
XLMLAK 3814.9 71.0 1.90% 4.60% 9.98% -12.08% -37.90% 2026-03-25
XLMLBP 15848.6 298.2 1.92% 4.11% 9.21% -11.82% -38.01% 2026-03-25
XLMLKR 55.69 1.21 2.23% 5.05% 11.21% -10.45% -34.24% 2026-03-25
XLMLNK 0.019 0.000 1.44% 7.38% 8.48% 15.61% 0.22% 2026-03-25
XLMLRD 32.34 0.61 1.92% 1.95% 8.36% -9.00% -44.95% 2026-03-25
XLMLSL 3.00 0.05 1.71% 3.81% 16.10% -9.78% -42.53% 2026-03-25
XLMLTC 0.003 0.000 2.13% 5.23% 9.70% 20.34% 1.07% 2026-03-25
XLMLUN 3806.5 110.8 -2.83% 19.77% -5.86% -5.17% -5.94% 2026-03-06
XLMLYD 1.13 0.02 1.80% 3.89% 10.08% 3.66% -17.97% 2026-03-25
XLMMAD 1.65 0.03 1.64% 3.53% 11.05% -9.84% -40.02% 2026-03-25
XLMMDL 3.08 0.05 1.74% 4.23% 11.52% -8.39% -39.94% 2026-03-25
XLMMGA 737.01 11.91 1.64% 4.08% 7.23% -19.99% -44.56% 2026-03-25
XLMMKD 9.42 0.20 2.17% 3.62% 11.18% -10.38% -41.85% 2026-03-25
XLMMMK 363.57 14.07 4.03% -0.02% 6.80% -13.48% -40.89% 2026-03-24
XLMMNT 631.75 11.82 1.91% 4.09% 9.22% -11.58% -36.41% 2026-03-25
XLMMOP 1.42 0.02 1.67% 3.70% 8.99% -11.57% -37.81% 2026-03-25
XLMMRO 7.05 0.09 1.36% 4.34% 8.52% -11.78% -37.92% 2026-03-25
XLMMTC 1.81 0.00 0.24% 3.45% 27.23% -9.21% 41.31% 2026-03-25
XLMMUR 8.21 0.14 1.71% 3.88% 9.44% -11.52% -36.99% 2026-03-25
XLMMVR 2.74 0.05 1.91% 1.89% 8.83% -11.83% -39.61% 2026-03-25
XLMMWK 306.79 5.74 1.91% 4.09% 9.19% -11.83% -37.45% 2026-03-25
XLMIQD 231.53 4.04 1.78% 3.96% 9.06% -11.94% -38.08% 2026-03-25
XLMIRR 232401.3 4,377.1 1.92% 1.66% 9.07% 2,653.75% 1,783.51% 2026-03-25
XLMISK 21.90 0.38 1.78% 3.00% 11.23% -12.95% -42.40% 2026-03-25
XLMJMD 27.86 0.50 1.84% 4.29% 10.24% -12.66% -37.55% 2026-03-25
XLMJOD 0.125 0.002 1.92% 1.90% 8.84% -11.82% -39.76% 2026-03-25
XLMCLP 161.94 2.68 1.68% 4.04% 15.43% -10.36% -38.63% 2026-03-25
XLMFJD 0.39 0.01 2.14% 4.20% 10.66% -13.73% -39.09% 2026-03-25
XLMGEL 0.48 0.01 1.55% 3.28% 10.08% -11.84% -39.10% 2026-03-25
XLMGHS 1.94 0.04 1.94% 4.35% 11.96% -8.20% -56.29% 2026-03-25
XLMGMD 13.13 0.25 1.92% 4.11% 9.21% -11.42% -36.39% 2026-03-25
XLMGNF 1551.23 29.19 1.92% 1.91% 8.78% -11.65% -38.67% 2026-03-25
XLMGTQ 1.35 0.02 1.74% 3.96% 8.77% -12.17% -38.53% 2026-03-25
XLMGYD 37.06 0.70 1.92% 1.95% 9.05% -11.78% -39.79% 2026-03-25
XLMHKD 1.38 0.02 1.66% 3.70% 8.98% -11.54% -37.79% 2026-03-25
XLMHNL 4.69 0.09 2.06% 2.09% 9.07% -11.30% -37.51% 2026-03-25
XLMHTG 23.19 0.41 1.78% 3.97% 9.27% -11.71% -37.84% 2026-03-25
XLMHUF 59.09 0.71 1.22% 1.17% 14.37% -10.07% -44.44% 2026-03-25
XLMBSD 0.18 0.00 1.83% 4.02% 9.11% -11.89% -38.09% 2026-03-25
XLMCDF 410.06 7.10 1.76% 2.25% 12.05% -10.49% -51.31% 2026-03-25
XLMBTN 16.63 0.33 2.01% 3.64% 12.43% -7.82% -33.94% 2026-03-25
XLMBWP 2.42 0.06 -2.31% 4.54% 13.30% -14.15% -37.77% 2026-03-25
XLMBYR 0.52 0.01 1.95% 1.06% 12.03% -11.10% -43.82% 2026-03-25
XLMCOP 654.36 10.88 1.69% 3.87% 7.18% -13.52% -44.55% 2026-03-25
XLMCRC 82.50 1.48 1.83% 3.99% 7.42% -17.37% -41.87% 2026-03-25
XLMCUC 4.25 0.08 1.92% 1.90% 8.84% -11.82% -39.76% 2026-03-25
XLMCVE 16.90 0.34 2.04% 2.94% 11.15% -10.78% -42.53% 2026-03-25
XLMCZK 3.74 0.09 2.33% 2.92% 12.34% -9.40% -43.43% 2026-03-25
XLMDAI 0.18 0.00 1.88% 1.89% 8.81% -11.86% -39.79% 2026-03-25
XLMDJF 31.52 0.59 1.92% 1.90% 8.84% -11.82% -39.59% 2026-03-25
XLMDKK 1.14 0.02 2.21% 3.00% 11.32% -10.52% -42.34% 2026-03-25
XLMDOP 10.67 0.20 1.92% 4.48% 9.41% -15.73% -40.61% 2026-03-25
XLMDOT 0.131 0.007 5.51% 22.03% 33.51% 16.45% 106.49% 2026-03-25
XLMDZD 23.45 0.42 1.82% 3.96% 11.32% -9.83% -38.57% 2026-03-25
XLMEGP 9.30 0.17 1.82% 4.68% 19.64% -2.89% -35.55% 2026-03-25
XLMERN 2.65 0.05 1.92% 1.90% 8.84% -11.82% -39.76% 2026-03-25
XLMETB 27.80 0.42 1.52% 4.00% 9.92% -10.85% -24.22% 2026-03-25
XLMAVX 0.018 0.000 1.68% 7.91% 7.24% 12.60% 43.22% 2026-03-25
XLMAZN 0.30 0.01 1.89% 1.88% 8.82% -11.84% -39.59% 2026-03-25
XLMBCH 0.000 0.000 2.83% 1.27% 13.16% 11.46% -57.30% 2026-03-25
XLMBDT 21.71 0.40 1.89% 1.88% 9.26% -11.55% -38.93% 2026-03-25
XLMBHD 0.067 0.001 1.78% 3.98% 9.22% -11.79% -38.02% 2026-03-25
XLMBIF 525.58 9.81 1.90% 4.11% 9.32% -11.49% -37.16% 2026-03-25
XLMBNB 0.000 0.000 0.71% 5.33% 5.35% 18.03% -41.36% 2026-03-25
XLMBND 0.23 0.00 2.05% 3.76% 10.57% -12.25% -40.82% 2026-03-25
XLMBOB 1.22 0.02 1.62% 3.65% 8.73% -12.08% -37.64% 2026-03-25
XLMADA 0.66 0.00 0.72% 9.36% 19.94% 8.96% 66.63% 2026-03-25
XLMAED 0.65 0.01 1.89% 4.08% 9.18% -11.83% -38.05% 2026-03-25
XLMAFN 11.22 0.07 0.61% 2.77% 9.39% -15.36% -44.47% 2026-03-25
XLMALG 2.01 0.02 1.14% 9.66% 12.25% 11.16% 46.84% 2026-03-25
XLMALL 14.67 0.32 2.20% 3.04% 10.92% -11.16% -43.93% 2026-03-25
XLMAMD 66.67 1.14 1.75% 3.91% 9.11% -12.90% -40.28% 2026-03-25
XLMAOA 162.58 3.02 1.89% 4.08% 9.18% -11.85% -37.59% 2026-03-25
XLMARS 243.31 0.64 0.26% 2.64% 6.60% -16.46% -20.46% 2026-03-25
XLMATM 0.100 0.003 3.20% 13.31% 19.88% -3.65% 65.33% 2026-03-25