Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
XLMUSD 0.11534 0.00300 -2.51% 7.89% 11.72% -58.22% 2022-09-26
XLMUST 0.1207 0.0020 -1.65% 14.77% 10.38% -58.75% 2022-09-23
XLMUZS 1327.5359 23.4784 -1.74% 13.25% 11.36% -55.46% 2022-09-23
XLMVES 0.9776 0.0160 -1.61% 16.00% 43.57% -16.98% 2022-09-23
XLMVND 2861.0640 48.3480 -1.66% 15.27% 11.76% -57.06% 2022-09-23
XLMXAF 79.1176 3.8700 -4.66% 12.73% 9.93% -49.74% 2022-09-26
XLMXMR 0.0009 0.0000 0.60% 22.18% 20.42% -28.22% 2022-09-23
XLMXOF 80.2834 1.2907 -1.58% 18.53% 12.68% -51.63% 2022-09-23
XLMXPF 14.3545 0.7302 -4.84% 12.87% 9.92% -49.72% 2022-09-26
XLMXRP 0.2453 0.0104 -4.06% -20.17% -24.22% -15.98% 2022-09-23
XLMYER 30.1740 0.5074 -1.65% 14.72% 10.37% -58.77% 2022-09-23
XLMZAR 2.1081 0.0900 -4.09% 11.90% 13.85% -49.83% 2022-09-26
XLMZMW 1.9025 0.0244 -1.27% 16.28% 7.72% -60.54% 2022-09-23
XLMADA 0.2642 0.0032 -1.18% 20.65% 11.15% 103.76% 2022-09-23
XLMAED 0.4296 0.0006 -0.14% 9.26% 6.93% -58.41% 2022-09-26
XLMAFN 10.5908 0.2428 -2.24% 14.16% 9.39% -58.87% 2022-09-23
XLMALG 0.3196 0.0098 -2.96% -7.89% -12.84% 101.47% 2022-09-23
XLMALL 13.9627 0.7571 -5.14% 12.54% 9.32% -51.87% 2022-09-26
XLMAMD 48.0589 2.9654 -5.81% 9.22% 8.79% -64.99% 2022-09-26
XLMAOA 49.1232 2.4822 -4.81% 11.16% 6.44% -72.67% 2022-09-26
XLMARS 17.5037 0.3174 -1.78% 16.44% 17.14% -39.29% 2022-09-23
XLMATM 0.0086 0.0002 1.90% 13.70% -13.42% 16.60% 2022-09-23
XLMAUD 0.1793 0.0088 -4.69% 12.57% 13.21% -53.74% 2022-09-26
XLMAVX 0.0068 0.0001 -1.69% 23.78% 40.74% 214.91% 2022-09-23
XLMAZN 0.2041 0.0038 -1.81% 14.56% 10.22% -58.83% 2022-09-23
XLMBCH 0.0010 0.0000 -2.09% 17.71% 15.68% 93.11% 2022-09-23
XLMBDT 11.7919 0.8146 -6.46% 8.91% 13.61% -52.72% 2022-09-26
XLMBGN 0.2359 0.0119 -4.81% 12.56% 9.94% -49.72% 2022-09-26
XLMBHD 0.0454 0.0009 -1.96% 14.38% 10.08% -58.88% 2022-09-23
XLMBIF 244.5623 4.6773 -1.88% 18.28% 8.99% -59.06% 2022-09-23
XLMBIH 0.2428 0.0012 -0.51% 17.79% 12.89% -50.43% 2022-09-23
XLMBNB 0.0004 0.0000 -1.03% 16.98% 21.09% -43.15% 2022-09-23
XLMBND 0.1676 0.0082 -4.65% 11.41% 9.96% -55.95% 2022-09-26
XLMBOB 0.8258 0.0151 -1.79% 14.41% 10.08% -58.70% 2022-09-23
XLMBRL 0.6333 0.0052 0.83% 12.63% 13.28% -57.78% 2022-09-23
XLMBSD 0.1206 0.0022 -1.79% 14.58% 10.24% -58.82% 2022-09-23
XLMBTC 0.0000 0.0000 0.42% 21.39% 23.69% -4.70% 2022-09-23
XLMBTN 9.7797 0.1531 -1.54% 16.90% 12.09% -54.77% 2022-09-23
XLMBWP 1.6011 0.0079 -0.49% 17.17% 14.63% -50.78% 2022-09-23
XLMBYR 0.3036 0.0055 -1.79% 14.58% 10.24% -58.52% 2022-09-23
XLMCAD 0.1590 0.0080 -4.79% 11.99% 12.10% -55.34% 2022-09-26
XLMCDF 240.1144 6.5104 -2.64% 13.59% 9.45% -58.60% 2022-09-23
XLMCHF 0.1152 0.0055 -4.54% 11.54% 8.98% -55.73% 2022-09-26
XLMCLP 116.6484 0.7900 0.68% 20.44% 13.77% -49.38% 2022-09-23
XLMCNY 0.8368 0.0397 -4.53% 11.68% 11.27% -53.96% 2022-09-26
XLMCOP 533.7330 1.4773 -0.28% 15.67% 11.10% -52.41% 2022-09-23
XLMCRC 76.0449 1.3092 -1.69% 14.65% 7.83% -58.27% 2022-09-23
XLMCUC 2.9462 0.2832 10.63% 17.24% 12.25% -53.84% 2022-09-22
XLMCVE 13.2995 0.6683 -4.78% 12.88% 9.93% -49.72% 2022-09-26
XLMCZK 2.9696 0.1496 -4.80% 13.37% 9.87% -51.31% 2022-09-26
XLMDAI 0.1206 0.0023 -1.86% 14.58% 10.28% -58.79% 2022-09-23
XLMDJF 21.3994 0.3905 -1.79% 14.58% 10.24% -58.82% 2022-09-23
XLMDKK 0.8970 0.0457 -4.84% 12.86% 9.91% -49.74% 2022-09-26
XLMDOP 6.3998 0.1200 -1.84% 14.33% 9.82% -61.25% 2022-09-23
XLMDOT 0.0191 0.0002 0.80% 30.95% 29.01% 106.54% 2022-09-23
XLMDZD 16.3900 0.8475 -4.92% 9.27% 6.70% -57.21% 2022-09-26
XLMEGP 2.3461 0.0428 -1.79% 15.41% 11.97% -48.83% 2022-09-23
XLMERN 1.8122 0.0292 -1.59% 14.82% 10.47% -58.74% 2022-09-23
XLMETB 6.1489 0.3097 -4.79% 9.33% 7.30% -52.48% 2022-09-26
XLMETH 0.0001 0.0000 -0.04% 41.11% 33.79% -2.59% 2022-09-23
XLMEUR 0.1206 0.0062 -4.90% 12.84% 9.92% -49.71% 2022-09-26
XLMFJD 0.2783 0.0260 10.31% 18.99% 15.22% -50.07% 2022-09-22
XLMGBP 0.1084 0.0048 -4.24% 15.69% 16.96% -47.29% 2022-09-26
XLMGEL 0.3273 0.0156 -4.54% 9.57% 7.24% -62.34% 2022-09-26
XLMGHS 1.1813 0.0474 -3.86% 10.90% 10.20% -29.16% 2022-09-26
XLMGMD 6.6433 0.0255 0.39% 16.22% 9.15% -57.37% 2022-09-26
XLMGNF 1034.3219 21.6596 -2.05% 14.08% 10.30% -63.63% 2022-09-23
XLMGTQ 0.9443 0.0168 -1.75% 15.20% 11.84% -58.22% 2022-09-23
XLMGYD 25.0741 0.4576 -1.79% 14.58% 10.24% -58.82% 2022-09-23
XLMHKD 0.9181 0.0464 -4.81% 9.26% 6.97% -58.07% 2022-09-26
XLMHNL 2.9600 0.0566 -1.88% 14.62% 10.91% -57.96% 2022-09-23
XLMHRV 0.9351 0.0032 -0.34% 18.02% 13.27% -50.18% 2022-09-23
XLMHTG 13.9850 0.1324 -0.94% 13.60% 1.49% -50.75% 2022-09-23
XLMHUF 49.0694 2.3836 -4.63% 13.46% 9.34% -42.71% 2022-09-26
XLMIDR 1812.6196 30.6218 -1.66% 15.58% 11.35% -56.52% 2022-09-23
XLMILS 0.4110 0.0189 -4.39% 12.16% 14.92% -54.28% 2022-09-26
XLMINR 9.5410 0.4422 -4.43% 11.85% 9.34% -54.03% 2022-09-26
XLMIQD 175.8368 3.2112 -1.79% 14.58% 10.24% -58.84% 2022-09-23
XLMIRR 5063.5200 92.4000 -1.79% 14.58% 10.24% -58.82% 2022-09-23
XLMISK 16.8095 0.8531 -4.83% 12.72% 9.31% -53.40% 2022-09-26
XLMJMD 18.1759 0.3830 -2.06% 14.33% 10.71% -57.48% 2022-09-23
XLMJOD 0.0829 0.0000 0.02% 14.99% 5.68% -61.29% 2022-09-26
XLMJPY 16.8110 0.8055 -4.57% 9.87% 12.10% -46.01% 2022-09-26
XLMKES 14.0995 0.6940 -4.69% 9.48% 7.64% -54.50% 2022-09-26
XLMKGS 9.8482 0.1613 -1.61% 14.52% 11.52% -60.33% 2022-09-23
XLMKHR 494.5239 9.7742 -1.94% 14.63% 10.48% -58.47% 2022-09-23
XLMKMF 60.6216 0.5251 -0.86% 17.06% 12.72% -50.65% 2022-09-23
XLMKPW 15.9588 1.5340 10.63% 17.24% 12.25% -53.84% 2022-09-22
XLMKRW 171.5474 0.8359 -0.48% 17.21% 16.76% -50.42% 2022-09-23
XLMKWD 0.0363 0.0000 0.06% 9.70% 7.78% -57.07% 2022-09-26
XLMKYD 0.0996 0.0017 -1.65% 14.75% 10.41% -58.76% 2022-09-23
XLMKZT 55.9888 3.2149 -5.43% 10.02% 10.32% -53.18% 2022-09-26
XLMLAK 1955.9880 8.7858 -0.45% 17.99% 17.13% -31.90% 2022-09-23
XLMLBP 181.7982 3.0170 -1.63% 14.77% 10.41% -58.75% 2022-09-23
XLMLKR 43.3457 0.6024 -1.37% 14.19% 11.02% -25.60% 2022-09-23
XLMLNK 0.0168 0.0005 -2.71% 18.95% 7.38% 40.27% 2022-09-23
XLMLRD 18.4732 0.3091 -1.65% 14.75% 11.50% -62.95% 2022-09-23
XLMLSL 2.1079 0.0970 -4.40% 12.00% 13.94% -49.84% 2022-09-26
XLMLTC 0.0022 0.0001 -3.25% 26.42% 15.53% 23.12% 2022-09-23
XLMLUN 464.3846 9.7179 2.14% 32.40% -53.92% 11,527,834.23% 2022-09-23
XLMLYD 0.6031 0.0066 -1.08% 16.72% 13.21% -54.42% 2022-09-23
XLMMAD 1.2679 0.0665 -4.98% 10.05% 9.92% -49.84% 2022-09-26
XLMMDL 2.2749 0.0990 -4.17% 12.31% 8.68% -55.73% 2022-09-26
XLMMGA 486.5536 23.9713 -4.70% 11.97% 8.47% -57.72% 2022-09-26
XLMMKD 7.4235 0.3321 -4.28% 13.14% 9.82% -49.55% 2022-09-26
XLMMMK 252.7933 4.2293 -1.65% 14.75% 10.41% -50.26% 2022-09-23
XLMMNT 393.6124 7.1990 -1.80% 16.36% 14.44% -52.41% 2022-09-23
XLMMOP 0.9447 0.0487 -4.90% 9.15% 6.86% -58.06% 2022-09-26
XLMMRO 4.5567 0.0689 -1.49% 15.12% 11.23% -56.51% 2022-09-23
XLMMTC 0.1588 0.0045 -2.78% 29.46% 16.12% -33.29% 2022-09-23
XLMMUR 5.3609 0.0897 -1.65% 13.22% 5.99% -56.66% 2022-09-23
XLMMVR 1.8618 0.0311 -1.65% 14.75% 10.41% -58.76% 2022-09-23
XLMMWK 121.8670 2.3797 -1.92% 12.43% 10.24% -46.33% 2022-09-23
XLMMXN 2.3716 0.1078 -4.35% 10.60% 9.04% -57.97% 2022-09-26
XLMMYR 0.5526 0.0078 -1.39% 13.88% 12.68% -53.06% 2022-09-23
XLMMZN 7.6123 0.1510 -1.95% 12.44% 10.07% -57.17% 2022-09-23
XLMNAD 2.1062 0.0962 -4.37% 11.90% 13.81% -49.89% 2022-09-26
XLMNGN 51.9156 0.8356 -1.58% 15.33% 12.92% -56.86% 2022-09-23
XLMNIO 4.3396 0.0651 -1.48% 14.95% 10.60% -57.75% 2022-09-23
XLMNOK 1.2460 0.0538 -4.14% 14.31% 17.58% -48.42% 2022-09-26
XLMNPR 15.2656 0.6559 -4.12% 11.78% 9.30% -53.96% 2022-09-26
XLMNZD 0.2039 0.0101 -4.70% 14.20% 15.31% -49.22% 2022-09-26
XLMOMR 0.0465 0.0008 -1.64% 14.76% 10.42% -58.76% 2022-09-23
XLMPAB 0.1228 0.0118 10.63% 17.24% 12.25% -53.84% 2022-09-22
XLMPEN 0.4720 0.0034 -0.72% 17.06% 11.55% -60.67% 2022-09-23
XLMPGK 0.4326 0.0426 10.91% 17.26% 12.30% -53.67% 2022-09-22
XLMPHP 6.8915 0.3259 -4.52% 12.31% 12.39% -51.64% 2022-09-26
XLMPKR 28.9004 0.4393 -1.50% 17.50% 22.18% -41.33% 2022-09-23
XLMPLN 0.5738 0.0291 -4.82% 13.92% 9.74% -48.08% 2022-09-26
XLMPYG 845.6967 15.1787 -1.76% 15.45% 12.37% -58.02% 2022-09-23
XLMQAR 0.4281 0.0004 -0.09% 10.66% 6.52% -59.83% 2022-09-26
XLMRON 0.5959 0.0303 -4.84% 13.32% 11.77% -49.80% 2022-09-26
XLMRSD 14.1416 0.7170 -4.83% 12.95% 9.86% -49.84% 2022-09-26
XLMRUB 6.7837 0.2046 -2.93% 6.50% 3.71% -66.77% 2022-09-26
XLMRWF 123.5250 6.1987 -4.78% 9.47% 10.39% -56.57% 2022-09-26
XLMSAR 0.4397 0.0010 -0.22% 9.34% 6.97% -58.32% 2022-09-26
XLMSCR 1.5781 0.1419 -8.25% 13.00% 9.03% -59.75% 2022-09-26
XLMSDG 68.2370 1.1286 -1.63% 14.77% 10.39% -46.93% 2022-09-23
XLMSEK 1.3185 0.0695 -5.01% 14.75% 13.65% -45.83% 2022-09-26
XLMSGD 0.1676 0.0082 -4.64% 11.42% 9.97% -55.95% 2022-09-26
XLMSLL 1831.0749 0.1361 -0.01% 19.19% 20.23% -39.73% 2022-09-23
XLMSOL 0.0037 0.0001 -3.51% 18.06% 17.74% 84.95% 2022-09-23
XLMSOS 68.2068 1.1526 -1.66% 14.73% 10.39% -59.48% 2022-09-23
XLMSRD 3.3042 0.0257 -0.77% 15.89% 24.33% -46.99% 2022-09-23
XLMSSP 75.0817 1.2607 -1.65% 11.49% 7.38% 46.29% 2022-09-23
XLMSTD 3.0501 0.0071 -0.23% 18.10% 13.20% -50.30% 2022-09-23
XLMSVC 1.0563 0.0178 -1.66% 14.74% 10.39% -58.77% 2022-09-23
XLMSYP 303.1279 4.9997 -1.62% 14.78% 10.39% -58.77% 2022-09-23
XLMSZL 2.1064 0.0992 -4.50% 11.93% 13.89% -49.92% 2022-09-26
XLMTHB 4.4187 0.1926 -4.18% 12.14% 11.91% -52.99% 2022-09-26
XLMTJS 1.2326 0.0208 -1.66% 14.49% 10.06% -62.84% 2022-09-23
XLMTMT 0.4213 0.0071 -1.66% 14.73% 10.39% -58.77% 2022-09-23
XLMTND 0.3849 0.0168 -4.19% 12.44% 9.95% -50.98% 2022-09-26
XLMTRY 2.1583 0.1021 -4.52% 10.44% 8.79% -13.55% 2022-09-26
XLMTTD 0.8152 0.0169 -2.03% 14.77% 10.41% -58.85% 2022-09-23
XLMTWD 3.7192 0.1884 -4.82% 11.04% 12.47% -52.31% 2022-09-26
XLMTZS 272.1659 13.5068 -4.73% 11.25% 6.95% -59.77% 2022-09-26
XLMUAH 4.4063 0.1272 -2.81% 13.40% 11.15% -43.35% 2022-09-23
XLMUGX 448.3077 21.0557 -4.49% 9.92% 7.72% -54.71% 2022-09-26
XLMUNI 0.0206 0.0008 -3.71% 21.23% 31.39% 52.27% 2022-09-23
XLMURY 4.9049 0.1087 -2.17% 14.34% 10.93% -60.80% 2022-09-23
XLMUSC 0.1207 0.0020 -1.65% 14.72% 10.31% -58.77% 2022-09-23

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.