Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USTUSD 1.00 0.00 0.00% 0.00% 0.02% 0.23% 0.08% 2025-06-09
USTBTC 0.000 0.000 3.50% 6.58% -6.30% -7.57% -29.73% 2025-06-05
USTETH 0.000 0.000 7.30% 10.32% -25.16% 37.24% 58.97% 2025-06-05
USTEUR 0.88 0.00 -0.24% -0.40% -0.40% -9.08% -4.54% 2025-06-09
USTGBP 0.74 0.00 -0.27% -0.45% -1.38% -7.44% -5.56% 2025-06-09
USTAUD 1.54 0.01 -0.35% -1.03% -0.23% -4.73% 2.51% 2025-06-09
USTNZD 1.66 0.01 -0.39% -0.82% -0.44% -7.12% 2.74% 2025-06-09
USTJPY 144.44 0.53 -0.36% 0.18% 1.43% -8.02% -7.17% 2025-06-09
USTCNY 7.19 0.01 -0.08% 0.02% -0.29% -1.83% -0.93% 2025-06-09
USTCHF 0.82 0.00 -0.23% -0.18% -0.15% -9.33% -7.67% 2025-06-09
USTCAD 1.37 0.00 -0.11% -0.86% -0.64% -4.59% 0.20% 2025-06-09
USTMXN 19.10 0.03 -0.13% -1.15% -2.89% -8.20% 6.85% 2025-06-09
USTINR 85.50 0.35 -0.41% 0.17% 0.88% 0.11% 2.49% 2025-06-09
USTBRL 5.56 0.03 -0.49% -1.84% -2.63% -9.87% 5.83% 2025-06-06
USTRUB 79.18 0.28 0.36% 2.98% -2.84% -30.09% -10.82% 2025-06-09
USTKRW 1357.9 3.2 -0.23% -0.97% -1.30% -7.96% -0.44% 2025-06-09
USTTRY 39.26 0.02 0.05% 0.45% 1.67% 11.33% 21.64% 2025-06-09
USTIDR 16304.0 22.7 -0.14% 0.03% -0.82% 0.43% 0.52% 2025-06-09
USTSAR 3.76 0.00 0.13% 0.18% 0.19% 0.24% 0.25% 2025-06-09
USTSCR 14.70 0.00 -0.01% 3.42% 3.37% 3.37% 8.46% 2025-06-09
USTSDG 600.69 0.01 0.00% 0.05% 0.05% 0.52% 0.36% 2025-06-09
USTSEK 9.62 0.03 -0.28% 0.62% 0.71% -12.87% -7.34% 2025-06-09
USTSGD 1.29 0.00 -0.26% -0.01% -0.11% -5.58% -4.30% 2025-06-09
USTSLL 22603.7 91.8 0.41% 0.40% -0.63% -0.99% 0.34% 2025-06-05
USTSOL 0.007 0.000 6.13% 19.29% 1.63% 31.15% 20.11% 2025-06-05
USTSOS 572.64 0.04 -0.01% 0.21% 0.20% 1.02% 0.87% 2025-06-09
USTSRD 36.40 0.01 -0.03% 0.26% 0.02% 2.91% 13.87% 2025-06-05
USTSSP 4512.8 6.5 0.14% 0.42% 0.58% 16.45% 191.26% 2025-06-04
USTSTD 21.68 0.03 -0.13% -0.44% -0.42% -9.14% -3.58% 2025-06-09
USTSVC 8.77 0.00 -0.01% 0.16% 0.15% 0.40% 0.40% 2025-06-09
USTSYP 13010.2 1.4 -0.01% 0.01% 0.04% 0.24% 0.06% 2025-06-04
USTSZL 17.79 0.00 -0.01% -0.06% -2.33% -5.30% -5.90% 2025-06-09
USTTHB 32.71 0.07 -0.21% 0.38% 0.19% -4.52% -10.15% 2025-06-09
USTTJS 9.91 0.00 -0.01% -0.68% -4.10% -8.52% -7.32% 2025-06-09
USTTMT 3.50 0.00 0.01% 0.06% 0.05% 0.38% -0.21% 2025-06-09
USTTND 2.97 0.00 -0.01% -0.44% -0.44% -6.61% -4.31% 2025-06-09
USTMYR 4.24 0.01 0.19% -0.13% 0.14% -5.03% -9.66% 2025-06-09
USTMZN 64.08 0.15 0.24% 0.28% 0.27% 0.48% 1.37% 2025-06-06
USTNAD 17.76 0.02 -0.13% -0.27% -2.37% -5.47% -6.01% 2025-06-09
USTNGN 1561.6 1.5 0.10% -1.79% -2.80% 1.34% 4.42% 2025-06-09
USTNIO 36.88 0.00 -0.01% 0.22% 0.21% 0.96% 0.38% 2025-06-09
USTNOK 10.09 0.03 -0.34% -0.36% -1.93% -11.22% -4.35% 2025-06-09
USTNPR 137.27 0.01 -0.01% 0.34% 1.61% 0.41% 2.98% 2025-06-09
USTOMR 0.39 0.00 0.03% 0.11% 0.03% 0.23% 0.08% 2025-06-09
USTPAB 1.00 0.00 0.00% -0.08% -0.09% 0.11% 0.11% 2025-06-09
USTPEN 3.63 0.02 -0.52% 0.30% -0.59% -3.03% -2.75% 2025-06-09
USTPGK 4.12 0.00 -0.01% -1.11% 0.76% 1.59% 5.88% 2025-06-09
USTPHP 55.84 0.06 -0.10% 0.43% 0.77% -3.67% -4.82% 2025-06-09
USTPKR 282.61 0.30 0.10% 0.19% 0.51% 1.73% 1.55% 2025-06-09
USTPLN 3.76 0.01 -0.26% 0.64% -0.13% -8.91% -4.44% 2025-06-09
USTPYG 7999.1 0.6 -0.01% 0.12% 0.09% 2.60% 6.52% 2025-06-09
USTQAR 3.65 0.00 -0.01% 0.28% 0.25% 0.47% 0.33% 2025-06-09
USTRON 4.42 0.01 -0.26% -0.63% -1.37% -7.87% -3.26% 2025-06-09
USTRSD 102.78 0.12 -0.12% -0.34% -0.32% -8.87% -4.34% 2025-06-09
USTILS 3.50 0.00 -0.08% 0.24% -2.87% -3.56% -6.15% 2025-06-09
USTRWF 1418.2 0.1 -0.01% -1.36% 0.45% 3.78% 9.30% 2025-06-09
USTKES 129.26 0.04 -0.03% 0.01% 0.02% 0.52% -0.95% 2025-06-05
USTKGS 87.48 0.06 -0.07% 0.03% 0.04% 0.75% 0.18% 2025-06-09
USTKHR 4014.2 2.7 0.07% 0.25% 0.24% 0.13% -1.95% 2025-06-06
USTKMF 431.63 1.49 -0.34% -1.16% -0.43% -8.75% -4.55% 2025-06-09
USTKPW 130.05 0.01 -0.01% 0.01% 0.05% 0.24% 0.03% 2025-06-04
USTTTD 6.78 0.00 -0.01% -0.14% -0.08% 0.42% 0.41% 2025-06-09
USTTWD 29.97 0.02 0.06% 0.46% -0.05% -8.45% -7.12% 2025-06-09
USTTZS 2662.8 0.2 -0.01% -0.72% -1.28% 10.03% 1.84% 2025-06-09
USTUAH 41.50 0.02 0.04% -0.12% 0.11% -1.12% 3.56% 2025-06-09
USTUGX 3627.2 4.8 0.13% -0.25% -0.82% -1.04% -4.20% 2025-06-09
USTUNI 0.17 0.01 6.51% 14.81% -16.03% 123.52% 88.74% 2025-06-05
USTURY 41.64 0.00 -0.01% 0.00% -0.56% -4.43% 7.13% 2025-06-09
USTUSC 1.00 0.00 -0.03% 0.00% 0.03% 0.22% 0.01% 2025-06-05
USTUZS 12802.7 0.9 -0.01% 0.28% -0.94% -0.55% 1.06% 2025-06-09
USTVES 98.42 0.61 -0.62% 1.75% 8.04% 90.03% 170.21% 2025-06-09
USTVND 26043.9 20.0 -0.08% 0.08% 0.31% 2.42% 2.51% 2025-06-09
USTXAF 575.40 0.04 -0.01% -1.86% -1.95% -9.95% -4.40% 2025-06-09
USTXLM 3.90 0.14 3.81% 11.08% 0.65% 29.37% -58.34% 2025-06-05
USTXMR 0.003 0.000 -0.51% 9.65% -10.71% -38.86% -48.37% 2025-06-05
USTXOF 575.40 0.04 -0.01% -1.12% -0.10% -8.01% -4.45% 2025-06-09
USTXPF 104.61 0.01 -0.01% -0.48% -0.46% -8.78% -4.81% 2025-06-09
USTXRP 0.48 0.02 4.82% 8.33% 1.69% -1.02% -74.97% 2025-06-05
USTYER 243.43 0.03 0.01% -0.01% -0.30% -2.07% -2.57% 2025-06-09
USTZAR 17.76 0.03 -0.17% -0.20% -2.37% -5.60% -6.31% 2025-06-09
USTZMW 24.83 0.35 -1.39% -6.39% -8.04% -11.17% -5.33% 2025-06-09
USTKWD 0.31 0.00 -0.14% -0.20% -0.08% -0.50% -0.04% 2025-06-06
USTKYD 0.83 0.00 -0.01% 0.01% 0.05% 0.24% 0.18% 2025-06-04
USTKZT 509.56 0.82 -0.16% 0.22% -0.97% -2.67% 13.94% 2025-06-09
USTLAK 21632.5 1.5 -0.01% 0.13% 0.06% -0.13% 0.34% 2025-06-09
USTLBP 89779.0 6.3 -0.01% 0.21% 0.20% 0.51% 0.45% 2025-06-09
USTLKR 299.24 0.12 -0.04% -0.06% -0.07% 2.27% -0.95% 2025-06-09
USTLNK 0.077 0.005 7.04% 21.19% 5.46% 54.32% 37.28% 2025-06-05
USTLRD 199.58 0.02 -0.01% -0.24% -0.20% 8.39% 2.92% 2025-06-04
USTLSL 17.77 0.01 -0.04% -0.26% -2.40% -5.46% -6.38% 2025-06-09
USTLTC 0.012 0.001 5.90% 14.75% 0.26% 23.86% 2.75% 2025-06-05
USTLUN 16671.8 1.7 0.01% 0.00% 0.00% 83.76% 83.47% 2025-05-25
USTLYD 5.47 0.02 0.41% -0.19% 0.13% 11.71% 13.24% 2025-06-06
USTMAD 9.17 0.02 0.23% -0.54% -0.26% -9.16% -7.07% 2025-06-06
USTMDL 17.21 0.03 -0.15% 0.15% 0.24% -5.68% -2.66% 2025-06-06
USTMGA 4484.4 52.0 1.17% -1.34% 0.77% -4.24% 0.28% 2025-06-06
USTMKD 53.86 0.06 0.12% -1.10% -0.81% -8.43% -4.87% 2025-06-04
USTMMK 2093.9 0.6 -0.03% 0.01% 0.02% 0.21% 0.01% 2025-06-05
USTMNT 3580.0 2.8 0.08% 0.08% 0.15% 4.89% 5.36% 2025-06-06
USTMOP 8.09 0.00 0.00% 0.12% 1.28% 1.30% 0.79% 2025-06-09
USTMRO 39.64 0.08 -0.21% -0.16% -0.51% -0.12% 1.16% 2025-06-05
USTMTC 5.04 0.36 7.67% 14.15% 13.14% 127.28% 263.91% 2025-06-05
USTMUR 45.37 0.44 -0.97% -0.54% -0.07% -2.85% -2.07% 2025-06-05
USTMVR 15.46 0.00 -0.03% 0.01% 0.02% 0.47% 0.33% 2025-06-05
USTMWK 1734.6 0.4 0.02% 0.07% 0.06% 0.26% 0.03% 2025-06-06
USTIQD 1312.6 0.1 -0.01% 0.21% 0.20% 0.48% 0.40% 2025-06-09
USTIRR 42104.6 85.3 0.20% 0.21% 0.24% 0.45% 0.01% 2025-06-05
USTISK 126.11 0.34 -0.27% -0.58% -2.34% -9.09% -8.22% 2025-06-09
USTJMD 160.03 0.01 -0.01% 0.40% 0.79% 3.64% 3.11% 2025-06-09
USTJOD 0.71 0.00 0.16% -0.04% 0.19% 0.20% 0.06% 2025-06-06
USTCLP 935.00 3.91 0.42% -0.39% -0.43% -5.79% 2.99% 2025-06-06
USTFJD 2.25 0.00 -0.14% -0.54% -0.14% -3.35% -0.12% 2025-06-09
USTGEL 2.73 0.00 -0.01% -0.02% -0.41% -2.77% -2.56% 2025-06-06
USTGHS 10.27 0.06 0.62% -0.18% -23.78% -30.00% -31.04% 2025-06-09
USTGMD 72.77 0.02 0.03% 0.04% 0.10% 1.07% 7.43% 2025-06-05
USTGNF 8668.5 2.5 -0.03% 0.04% 0.07% 0.97% 0.79% 2025-06-05
USTGTQ 7.69 0.00 -0.03% 0.07% -0.15% -0.05% -1.07% 2025-06-05
USTGYD 209.42 0.06 -0.03% 0.01% -0.13% 0.31% 0.24% 2025-06-05
USTHKD 7.85 0.00 -0.03% 0.11% 1.25% 1.28% 0.57% 2025-06-09
USTHNL 26.10 0.02 0.06% 0.17% 0.52% 3.31% 5.59% 2025-06-06
USTHTG 131.39 0.01 -0.01% 0.48% 0.53% 1.13% -0.81% 2025-06-09
USTHUF 353.04 1.11 -0.31% -0.55% -0.77% -10.94% -1.26% 2025-06-09
USTBSD 1.00 0.00 -0.01% 0.21% 0.20% 0.40% 0.39% 2025-06-09
USTCDF 2905.7 0.3 -0.01% 0.01% 0.21% 1.92% 3.86% 2025-06-04
USTBTN 85.93 0.27 0.31% 0.59% 1.99% 0.58% 2.89% 2025-06-04
USTBWP 13.39 0.03 -0.23% -0.69% -1.24% -3.93% -2.60% 2025-06-09
USTBYR 3.28 0.00 -0.01% 0.21% 0.20% 0.60% 0.40% 2025-06-09
USTCOP 4120.9 5.4 -0.13% -0.17% -4.17% -6.27% 4.60% 2025-06-09
USTCRC 509.95 0.81 0.16% 0.38% 0.77% 0.85% -3.33% 2025-06-05
USTCUC 24.01 0.00 -0.01% 0.01% 0.05% 0.24% 0.03% 2025-06-04
USTCVE 96.97 0.25 -0.26% -0.61% -0.62% -8.92% -4.49% 2025-06-09
USTCZK 21.72 0.02 -0.10% -0.91% -1.07% -10.55% -3.58% 2025-06-09
USTDAI 1.00 0.00 -0.02% 0.00% 0.03% 0.22% -0.08% 2025-06-05
USTDJF 178.10 0.05 -0.03% 0.01% 0.02% 0.48% -0.03% 2025-06-05
USTDKK 6.53 0.02 -0.24% -0.38% -0.41% -9.05% -4.54% 2025-06-09
USTDOP 59.09 0.07 0.12% 0.08% 0.41% -2.76% -0.61% 2025-06-06
USTDOT 0.26 0.01 6.00% 20.77% 3.44% 74.91% 91.24% 2025-06-05
USTDZD 131.69 0.18 0.14% -0.50% -0.53% -2.49% -2.02% 2025-06-06
USTEGP 49.69 0.01 -0.01% -0.21% -1.92% -1.97% 4.49% 2025-06-04
USTERN 15.01 0.00 -0.03% 0.05% 0.04% 0.24% 0.09% 2025-06-09
USTETB 136.83 0.25 0.18% 2.26% 1.83% 7.45% 138.44% 2025-06-09
USTAVX 0.054 0.004 8.39% 26.89% 5.91% 91.67% 96.28% 2025-06-05
USTAZN 1.70 0.00 -0.03% 0.01% 0.03% 0.51% 0.01% 2025-06-05
USTBCH 0.003 0.000 5.09% 11.24% -7.30% 13.99% 29.92% 2025-06-05
USTBDT 122.25 0.01 -0.01% 0.03% 0.63% 2.94% 4.03% 2025-06-04
USTBGN 1.71 0.00 -0.29% -0.41% -0.41% -9.16% -4.49% 2025-06-09
USTBHD 0.38 0.00 -0.01% 0.03% 0.03% 0.20% 0.10% 2025-06-06
USTBIF 2977.3 0.9 -0.03% 0.02% 0.10% 0.88% 3.37% 2025-06-05
USTBNB 0.002 0.000 5.16% 8.85% -5.37% 10.78% 10.05% 2025-06-05
USTBND 1.29 0.00 -0.15% -0.01% -0.06% -5.54% -4.27% 2025-06-09
USTBOB 6.93 0.00 -0.05% -0.10% -0.08% 0.11% 0.22% 2025-06-06
USTADA 1.60 0.10 6.50% 19.50% 6.04% 35.06% -26.19% 2025-06-05
USTAED 3.67 0.00 -0.04% 0.04% 0.03% 0.22% 0.08% 2025-06-09
USTAFN 69.98 0.00 -0.01% 0.40% -1.21% -0.32% -0.43% 2025-06-09
USTALG 5.63 0.41 7.82% 23.10% 11.24% 91.71% 5.74% 2025-06-05
USTALL 85.82 0.24 -0.28% -0.95% -0.34% -9.30% -6.88% 2025-06-05
USTAMD 383.77 0.03 -0.01% -0.16% -1.46% -2.79% -0.95% 2025-06-09
USTAOA 921.51 0.31 -0.03% 0.05% 0.05% 0.08% 6.91% 2025-06-09
USTARS 1188.19 2.50 0.21% 0.33% -0.57% 15.48% 32.31% 2025-06-09
USTATM 0.25 0.01 5.07% 19.18% 0.15% 52.19% 114.08% 2025-06-05