Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USTUSD 1.00 0.00 0.01% 0.03% 0.05% 0.06% 2024-04-19
USTBTC 0.0000 0.0000 -3.26% 11.31% 6.31% -51.99% 2024-04-18
USTETH 0.0003 0.0000 -2.56% 15.60% 14.62% -31.62% 2024-04-18
USTEUR 0.9392 0.0010 -0.10% 0.73% 2.11% 2.84% 2024-04-19
USTGBP 0.8038 0.0008 -0.10% 0.91% 2.31% -0.06% 2024-04-19
USTAUD 1.5590 0.0013 0.08% 1.96% 1.85% 4.62% 2024-04-19
USTNZD 1.6978 0.0026 0.15% 1.88% 2.80% 5.19% 2024-04-19
USTJPY 154.5360 0.1617 -0.10% 0.87% 2.51% 14.69% 2024-04-19
USTCNY 7.2560 0.0009 0.01% 0.01% 0.68% 5.20% 2024-04-19
USTCHF 0.9088 0.0041 -0.45% -0.12% 2.42% 1.23% 2024-04-19
USTCAD 1.3764 0.0015 -0.11% 0.55% 1.55% 2.22% 2024-04-19
USTMXN 17.3343 0.2476 1.45% 5.43% 3.23% -3.91% 2024-04-19
USTINR 83.5530 0.0824 -0.10% 0.23% 0.72% 1.53% 2024-04-19
USTBRL 5.2443 0.0109 0.21% 3.51% 4.36% 5.21% 2024-04-18
USTRUB 93.4757 0.3587 -0.38% 0.21% 1.40% 14.38% 2024-04-19
USTKRW 1381.7877 2.2981 0.17% 1.12% 3.40% 3.88% 2024-04-19
USTTRY 32.6012 0.0104 0.03% 0.53% 0.82% 68.11% 2024-04-19
USTIDR 16282.8613 58.6067 0.36% 1.56% 3.71% 9.68% 2024-04-19
USTSAR 3.7531 0.0004 -0.01% 0.04% 0.14% 0.04% 2024-04-19
USTSCR 14.3299 0.6869 5.04% 12.89% 7.55% 5.71% 2024-04-19
USTSDG 586.2578 12.9397 -2.16% -2.09% -2.02% 3.67% 2024-04-19
USTSEK 10.9716 0.0070 -0.06% 2.31% 5.19% 5.98% 2024-04-19
USTSGD 1.3628 0.0000 0.00% 0.74% 1.63% 2.10% 2024-04-19
USTSLL 22623.5541 17.3974 -0.08% -0.46% -0.26% 3.59% 2024-04-18
USTSOL 0.0071 0.0004 -5.40% 23.53% 40.17% -82.28% 2024-04-18
USTSOS 571.7515 3.4220 0.60% 0.70% 0.71% 1.14% 2024-04-19
USTSRD 34.3184 0.1768 -0.51% -1.79% -1.66% -6.48% 2024-04-18
USTSSP 1577.0240 0.2420 -0.02% 1.34% 0.84% 87.96% 2024-04-17
USTSTD 23.0397 0.0987 -0.43% 0.90% 2.25% 3.01% 2024-04-19
USTSVC 8.7842 0.0301 0.34% 3.02% 0.56% 0.36% 2024-04-19
USTSYP 13001.2400 5.9807 -0.05% 0.03% 0.06% 417.69% 2024-04-17
USTSZL 19.1220 0.0391 -0.20% 2.65% 1.23% 5.01% 2024-04-19
USTTHB 36.8672 0.0259 0.07% 1.21% 2.39% 7.01% 2024-04-19
USTTJS 10.9832 0.0395 0.36% 1.41% 0.46% 0.72% 2024-04-19
USTTMT 3.5018 0.0031 -0.09% 0.06% 0.34% 0.33% 2024-04-18
USTTND 3.1459 0.0154 -0.49% 0.90% 1.60% 0.50% 2024-04-19
USTMYR 4.7866 0.0012 -0.02% 0.86% 1.26% 7.76% 2024-04-19
USTMZN 63.5279 0.4842 -0.76% -0.47% 0.57% 0.42% 2024-04-19
USTNAD 19.1607 0.1411 0.74% 3.69% 1.17% 5.50% 2024-04-18
USTNGN 1112.2992 38.6380 -3.36% -10.44% -24.61% 141.69% 2024-04-19
USTNIO 36.9482 0.0233 -0.06% 1.68% 0.99% 2.17% 2024-04-19
USTNOK 11.0417 0.0190 -0.17% 2.02% 3.72% 4.37% 2024-04-19
USTNPR 134.1822 0.4839 0.36% 1.78% 1.06% 1.95% 2024-04-19
USTOMR 0.3851 0.0000 -0.01% 0.39% 0.10% 0.02% 2024-04-19
USTPAB 1.0040 0.0036 0.36% 2.78% 0.46% 0.36% 2024-04-19
USTPEN 3.7634 0.0153 0.41% 1.19% 2.23% 0.07% 2024-04-19
USTPGK 3.8152 0.0770 2.06% 1.41% 1.33% 8.54% 2024-04-19
USTPHP 57.6288 0.2931 0.51% 2.08% 3.20% 2.14% 2024-04-19
USTPKR 279.6516 0.9901 0.36% 1.13% 0.49% 0.13% 2024-04-19
USTPLN 4.0663 0.0113 -0.28% 2.34% 2.53% -3.57% 2024-04-19
USTPYG 7428.1860 26.7892 0.36% 0.61% 1.79% 4.17% 2024-04-19
USTQAR 3.6404 0.0017 -0.05% -0.02% -0.12% 0.00% 2024-04-17
USTRON 4.6736 0.0039 -0.08% 0.82% 2.20% 3.88% 2024-04-19
USTRSD 110.0264 0.0864 -0.08% 0.88% 2.18% 2.89% 2024-04-19
USTILS 3.7890 0.0040 -0.11% 1.70% 3.57% 4.01% 2024-04-19
USTRWF 1294.7368 0.0137 0.00% 1.65% 1.73% 17.56% 2024-04-19
USTKES 133.5587 0.4816 0.36% 3.53% 1.25% -1.18% 2024-04-19
USTKGS 89.0563 0.0530 0.06% -0.07% -0.50% 1.75% 2024-04-18
USTKHR 4058.7098 11.3637 0.28% 2.83% 0.60% -0.07% 2024-04-19
USTKMF 462.8591 0.7317 -0.16% 2.04% 2.49% 3.15% 2024-04-18
USTKPW 129.9974 0.0598 -0.05% 0.03% 0.00% -0.06% 2024-04-17
USTTTD 6.8140 0.0234 0.34% 2.47% 1.53% 0.85% 2024-04-19
USTTWD 32.5463 0.0347 0.11% 0.99% 2.52% 6.40% 2024-04-19
USTTZS 2586.1374 1.6393 0.06% 0.23% 1.60% 10.43% 2024-04-19
USTUAH 39.8020 0.1435 0.36% 2.22% 2.12% 7.73% 2024-04-19
USTUGX 3824.5896 13.7932 0.36% 1.50% -1.19% 2.36% 2024-04-19
USTUNI 0.1371 0.0083 -5.73% 37.03% 63.24% -13.10% 2024-04-18
USTURY 38.8756 0.1349 0.35% 0.95% 1.54% -0.18% 2024-04-19
USTUSC 1.0005 0.0005 0.05% 0.05% 0.06% 0.04% 2024-04-18
USTUZS 12745.0634 44.2392 0.35% 0.89% 1.67% 11.65% 2024-04-19
USTVES 36.3156 0.0727 0.20% 0.50% 0.40% 48.20% 2024-04-18
USTVND 25404.4919 103.3643 0.41% 1.51% 2.80% 8.07% 2024-04-17
USTXAF 616.8592 2.2247 0.36% 0.90% 2.25% 3.01% 2024-04-19
USTXLM 9.0742 0.2418 -2.60% 17.61% 23.78% -4.38% 2024-04-18
USTXMR 0.0086 0.0000 0.14% 14.31% 20.74% 39.16% 2024-04-18
USTXOF 616.8534 2.9976 0.49% 0.90% 2.62% 3.72% 2024-04-19
USTXPF 112.6085 1.0358 0.93% 0.21% 2.91% 3.86% 2024-04-18
USTXRP 1.9905 0.0322 -1.59% 22.89% 20.97% 4.25% 2024-04-18
USTYER 250.4302 0.0852 0.03% 0.03% 0.29% 0.17% 2024-04-18
USTZAR 19.2158 0.0377 0.20% 2.65% 1.75% 5.63% 2024-04-19
USTZMW 25.6766 0.0883 0.35% 2.98% -0.16% 47.93% 2024-04-19
USTKWD 0.3084 0.0001 -0.05% 0.35% 0.36% 0.55% 2024-04-19
USTKYD 0.8300 0.0004 -0.05% 0.03% 0.61% 1.16% 2024-04-17
USTKZT 446.5014 0.0876 0.02% -0.23% -1.04% -2.27% 2024-04-19
USTLAK 21349.6047 70.7701 0.33% 1.57% 2.52% 25.18% 2024-04-19
USTLBP 89904.1804 252.2124 0.28% 0.41% 0.52% 499.13% 2024-04-19
USTLKR 302.4472 1.0371 0.34% 1.31% -0.40% -5.08% 2024-04-19
USTLNK 0.0726 0.0036 -4.68% 26.29% 33.80% -37.60% 2024-04-18
USTLRD 194.4961 0.0895 -0.05% 0.03% 0.78% 18.53% 2024-04-17
USTLSL 19.1557 0.0586 0.31% 3.66% 1.27% 5.59% 2024-04-18
USTLTC 0.0124 0.0001 -0.90% 19.55% 2.79% 25.27% 2024-04-18
USTLUN 10004.4000 2.3000 0.02% 30.10% 50.14% 19.99% 2024-04-16
USTLYD 4.8862 0.0234 0.48% 1.66% 1.56% 2.68% 2024-04-19
USTMAD 10.1718 0.0344 0.34% 4.47% 1.48% 0.25% 2024-04-19
USTMDL 17.9710 0.0618 0.35% 3.38% 2.23% -0.70% 2024-04-19
USTMGA 4414.2178 45.6855 1.05% 1.90% -1.25% 0.37% 2024-04-19
USTMKD 57.8824 0.0399 -0.07% 1.60% 2.39% 3.25% 2024-04-19
USTMMK 2108.2534 7.5836 0.36% 0.37% 0.76% 0.66% 2024-04-19
USTMNT 3396.4321 1.0622 -0.03% 1.06% 0.94% -2.55% 2024-04-17
USTMOP 8.0983 0.0278 0.34% 2.71% 0.56% 0.13% 2024-04-19
USTMRO 39.6074 0.1075 0.27% 0.11% -0.27% 16.00% 2024-04-19
USTMTC 1.4784 0.0192 -1.28% 30.93% 52.95% 73.31% 2024-04-18
USTMUR 46.6566 0.1167 0.25% 3.40% 1.62% 3.87% 2024-04-19
USTMVR 15.4687 0.0190 0.12% 0.12% 0.32% 0.30% 2024-04-18
USTMWK 1740.2024 1.8074 -0.10% 0.59% 4.48% 71.47% 2024-04-19
USTIQD 1315.1435 4.3837 0.33% 2.58% 0.53% -0.26% 2024-04-19
USTIRR 42093.5592 31.9005 0.08% 0.08% 0.23% 0.21% 2024-04-18
USTISK 141.1621 0.1298 -0.09% 0.81% 3.20% 3.53% 2024-04-19
USTJMD 155.9740 0.5625 0.36% 1.72% 2.21% 2.89% 2024-04-19
USTJOD 0.7092 0.0007 0.10% 0.05% 0.23% 0.02% 2024-04-18
USTCLP 965.8048 0.0351 0.00% 1.23% 1.94% 21.62% 2024-04-19
USTFJD 2.2775 0.0008 0.03% 1.59% 0.46% 2.03% 2024-04-19
USTGEL 2.6587 0.0054 -0.20% 0.51% -0.99% 6.95% 2024-04-19
USTGHS 13.4559 0.0119 -0.09% 0.41% 3.97% 14.96% 2024-04-19
USTGMD 67.9624 0.0137 0.02% 0.09% 0.13% 9.60% 2024-04-18
USTGNF 8630.9519 116.1184 -1.33% 1.40% 1.52% 1.44% 2024-04-19
USTGTQ 7.8090 0.0281 0.36% 2.72% 0.31% 0.27% 2024-04-19
USTGYD 209.4151 0.1193 0.06% 0.06% 0.50% -0.76% 2024-04-18
USTHKD 7.8357 0.0003 0.00% -0.03% 0.23% -0.22% 2024-04-19
USTHNL 24.7860 0.0852 0.35% 2.34% 0.78% 0.98% 2024-04-19
USTHTG 133.0284 0.4798 0.36% 0.99% 0.31% -13.83% 2024-04-19
USTHUF 370.9752 0.3573 0.10% 2.14% 2.30% 7.27% 2024-04-19
USTBSD 1.0040 0.0036 0.36% 1.05% 0.46% 0.36% 2024-04-19
USTCDF 2782.4444 1.2800 -0.05% 0.07% 1.19% 34.34% 2024-04-17
USTBTN 83.6483 0.0340 -0.04% 0.56% 0.93% 2.00% 2024-04-17
USTBWP 13.8710 0.0699 0.51% 1.25% 2.02% 5.79% 2024-04-19
USTBYR 3.2856 0.0118 0.36% 0.53% 0.66% 30.43% 2024-04-19
USTCOP 3930.1285 1.7514 0.04% 3.32% 0.97% -12.38% 2024-04-19
USTCRC 503.0177 1.7296 0.35% 1.53% 0.81% -5.37% 2024-04-19
USTCUC 23.9995 0.0110 -0.05% 0.03% 0.00% -0.06% 2024-04-17
USTCVE 103.9225 0.1383 -0.13% 0.83% 2.47% 3.23% 2024-04-19
USTCZK 23.7547 0.0013 -0.01% 0.47% 2.36% 11.17% 2024-04-19
USTDAI 1.0016 0.0015 0.15% 0.16% 0.15% 0.13% 2024-04-18
USTDJF 178.7786 0.9556 0.54% 0.59% 0.84% 0.65% 2024-04-19
USTDKK 7.0083 0.0060 -0.09% 0.77% 2.18% 3.00% 2024-04-19
USTDOP 59.3296 0.1299 -0.22% 0.17% 1.07% 8.82% 2024-04-19
USTDOT 0.1476 0.0044 -2.89% 24.31% 46.87% 2.30% 2024-04-18
USTDZD 134.6852 0.0379 -0.03% 0.23% 0.33% -0.55% 2024-04-19
USTEGP 48.3539 0.0084 -0.02% 1.70% 2.95% 56.68% 2024-04-19
USTERN 15.0083 0.0086 0.06% 0.06% 0.06% 0.04% 2024-04-18
USTETB 57.1389 0.0508 0.09% 1.11% 1.18% 5.64% 2024-04-19
USTAVX 0.0286 0.0012 -4.13% 35.56% 74.06% -39.31% 2024-04-18
USTAZN 1.7008 0.0008 0.05% 0.05% 0.35% 0.33% 2024-04-18
USTBCH 0.0021 0.0001 -4.59% 29.08% -17.00% -72.53% 2024-04-18
USTBDT 110.1851 0.3778 0.34% 1.95% 0.69% 3.80% 2024-04-19
USTBGN 1.8373 0.0006 0.03% 0.76% 2.17% 2.90% 2024-04-19
USTBHD 0.3771 0.0001 -0.02% 0.79% 0.27% -0.02% 2024-04-19
USTBIF 2876.7645 4.0993 0.14% 1.36% 1.28% 39.30% 2024-04-19
USTBIH 1.8382 0.0057 0.31% -0.01% 2.20% 3.14% 2024-04-18
USTBNB 0.0018 0.0001 -2.78% 10.60% 0.67% -37.75% 2024-04-18
USTBND 1.3657 0.0049 0.36% 2.68% 1.85% 2.32% 2024-04-19
USTBOB 6.9627 0.0239 0.35% 3.16% 1.71% 1.46% 2024-04-19
USTADA 2.1953 0.0554 -2.46% 28.48% 46.11% -2.46% 2024-04-18
USTAED 3.6743 0.0006 -0.02% 0.04% 0.12% 0.02% 2024-04-19
USTAFN 72.0267 0.1982 0.28% 1.58% 1.32% -15.41% 2024-04-18
USTALG 5.6977 0.1587 -2.71% 30.88% 43.01% 26.37% 2024-04-18
USTALL 95.4031 0.3280 0.35% 3.41% 1.01% -6.55% 2024-04-19
USTAMD 395.3015 0.0994 0.03% 1.23% -1.18% 2.20% 2024-04-18
USTAOA 842.5015 0.6726 0.08% 1.17% 0.72% 67.03% 2024-04-19
USTARS 870.1327 0.1750 -0.02% 0.50% 2.07% 299.98% 2024-04-19
USTATM 0.1208 0.0034 -2.76% 30.40% 42.20% 51.66% 2024-04-18

Exchange Rates