Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USCUSD 1.00 0.00 0.00% -0.01% -0.01% -0.01% -0.01% 2025-06-09
USCBTC 0.000 0.000 3.60% 6.65% -6.27% -7.71% -29.69% 2025-06-05
USCETH 0.000 0.000 7.96% 10.95% -24.76% 37.72% 59.86% 2025-06-05
USCEUR 0.88 0.00 -0.12% -0.33% -0.35% -9.22% -4.55% 2025-06-09
USCGBP 0.74 0.00 -0.17% -0.41% -1.36% -7.61% -5.59% 2025-06-09
USCAUD 1.53 0.01 -0.38% -1.11% -0.33% -5.02% 2.35% 2025-06-09
USCNZD 1.65 0.01 -0.52% -1.01% -0.65% -7.51% 2.47% 2025-06-09
USCJPY 144.46 0.39 -0.27% 0.21% 1.44% -8.19% -7.20% 2025-06-09
USCCNY 7.18 0.01 -0.10% -0.06% -0.39% -2.12% -1.08% 2025-06-09
USCCHF 0.82 0.00 -0.16% -0.16% -0.15% -9.51% -7.71% 2025-06-09
USCCAD 1.37 0.00 -0.07% -0.88% -0.68% -4.83% 0.11% 2025-06-09
USCMXN 19.06 0.05 -0.28% -1.36% -3.12% -8.60% 6.56% 2025-06-09
USCINR 85.59 0.18 -0.21% 0.30% 0.99% 0.02% 2.56% 2025-06-09
USCBRL 5.56 0.03 -0.52% -1.89% -2.69% -10.11% 5.71% 2025-06-06
USCRUB 79.30 0.46 0.59% 3.15% -2.69% -30.13% -10.73% 2025-06-09
USCKRW 1356.0 4.0 -0.29% -1.09% -1.43% -8.27% -0.62% 2025-06-09
USCTRY 39.22 0.02 0.04% 0.38% 1.58% 11.00% 21.47% 2025-06-09
USCIDR 16284.5 29.2 -0.18% -0.07% -0.94% 0.11% 0.35% 2025-06-09
USCSAR 3.75 0.00 0.00% -0.01% -0.02% -0.17% -0.01% 2025-06-09
USCSCR 14.68 0.02 -0.14% 3.25% 3.18% 2.98% 8.21% 2025-06-09
USCSDG 600.45 0.06 0.01% 0.03% 0.01% 0.27% 0.27% 2025-06-09
USCSEK 9.61 0.03 -0.28% 0.56% 0.63% -13.12% -7.46% 2025-06-09
USCSGD 1.29 0.00 -0.26% -0.08% -0.19% -5.84% -4.43% 2025-06-09
USCSLL 22599.4 99.2 0.44% 0.44% -0.66% -1.21% 0.33% 2025-06-05
USCSOL 0.007 0.000 7.03% 20.26% 2.43% 31.93% 21.08% 2025-06-05
USCSOS 571.43 0.01 0.00% 0.02% -0.01% 0.60% 0.60% 2025-06-09
USCSRD 36.40 0.00 0.00% 0.28% -0.01% 2.69% 13.83% 2025-06-05
USCSSP 4510.4 6.8 0.15% 0.40% 0.53% 16.15% 191.13% 2025-06-04
USCSTD 21.67 0.02 -0.09% -0.43% -0.43% -9.33% -3.64% 2025-06-09
USCSVC 8.75 0.01 -0.16% -0.04% -0.06% -0.01% 0.14% 2025-06-09
USCSYP 13003.4 0.5 0.00% -0.01% -0.01% -0.01% 0.02% 2025-06-04
USCSZL 17.71 0.07 -0.38% -0.46% -2.74% -5.89% -6.34% 2025-06-09
USCTHB 32.70 0.05 -0.16% 0.38% 0.17% -4.74% -10.21% 2025-06-09
USCTJS 9.91 0.01 0.08% -0.63% -4.07% -8.67% -7.34% 2025-06-09
USCTMT 3.50 0.00 0.02% 0.03% 0.01% 0.14% -0.29% 2025-06-09
USCTND 2.98 0.01 0.17% -0.30% -0.31% -6.68% -4.23% 2025-06-09
USCMYR 4.24 0.01 0.19% -0.18% 0.06% -5.29% -9.78% 2025-06-09
USCMZN 63.88 0.02 -0.03% -0.01% -0.04% -0.03% 1.00% 2025-06-09
USCNAD 17.72 0.05 -0.28% -0.49% -2.60% -5.88% -6.27% 2025-06-09
USCNGN 1559.8 0.9 0.06% -1.89% -2.91% 1.02% 4.25% 2025-06-09
USCNIO 36.79 0.07 -0.18% 0.01% -0.01% 0.53% 0.11% 2025-06-09
USCNOK 10.09 0.03 -0.26% -0.34% -1.92% -11.39% -4.40% 2025-06-09
USCNPR 137.14 0.07 -0.05% 0.26% 1.51% 0.11% 2.83% 2025-06-09
USCOMR 0.38 0.00 0.06% 0.08% -0.01% -0.01% -0.01% 2025-06-09
USCPAB 1.00 0.00 0.17% 0.06% 0.03% 0.03% 0.18% 2025-06-09
USCPEN 3.65 0.02 0.50% 0.76% -0.15% -2.79% -2.37% 2025-06-09
USCPGK 4.17 0.05 1.33% 0.18% 2.05% 2.69% 7.19% 2025-06-09
USCPHP 55.82 0.04 -0.07% 0.40% 0.72% -3.91% -4.91% 2025-06-09
USCPKR 282.11 0.02 0.01% 0.03% 0.34% 1.34% 1.32% 2025-06-09
USCPLN 3.74 0.02 -0.55% 0.28% -0.50% -9.43% -4.85% 2025-06-09
USCPYG 7979.5 16.0 -0.20% -0.11% -0.16% 2.14% 6.20% 2025-06-09
USCQAR 3.65 0.00 0.08% 0.08% 0.03% 0.05% 0.06% 2025-06-09
USCRON 4.42 0.01 -0.20% -0.63% -1.39% -8.07% -3.32% 2025-06-09
USCRSD 102.67 0.16 -0.15% -0.44% -0.43% -9.15% -4.49% 2025-06-09
USCILS 3.48 0.02 -0.52% -0.26% -3.37% -4.25% -6.68% 2025-06-09
USCRWF 1443.9 26.3 1.86% 0.44% 2.27% 5.45% 11.22% 2025-06-09
USCKES 129.16 0.07 -0.06% -0.06% -0.07% 0.24% -1.03% 2025-06-09
USCKGS 87.44 0.02 -0.03% 0.01% -0.01% 0.51% 0.14% 2025-06-09
USCKHR 4015.6 1.2 0.03% 0.31% 0.27% -0.03% -1.91% 2025-06-09
USCKMF 431.46 1.32 -0.30% -1.19% -0.47% -8.97% -4.64% 2025-06-09
USCKPW 129.98 0.01 0.00% -0.01% -0.01% -0.01% -0.01% 2025-06-04
USCTTD 6.78 0.00 0.06% -0.11% -0.07% 0.23% 0.38% 2025-06-09
USCTWD 29.95 0.02 0.06% 0.40% -0.13% -8.71% -7.24% 2025-06-09
USCTZS 2629.8 31.9 -1.20% -1.94% -2.51% 8.44% 0.52% 2025-06-09
USCUAH 41.55 0.10 0.25% 0.02% 0.24% -1.20% 3.64% 2025-06-09
USCUGX 3619.8 0.2 0.01% -0.44% -1.02% -1.44% -4.44% 2025-06-09
USCUNI 0.17 0.01 7.45% 15.80% -15.34% 124.93% 90.33% 2025-06-05
USCURY 41.54 0.08 -0.20% -0.23% -0.80% -4.86% 6.82% 2025-06-09
USCUST 1.00 0.00 0.03% 0.00% -0.03% -0.22% -0.02% 2025-06-05
USCUZS 12776.2 20.7 -0.16% 0.09% -1.15% -0.96% 0.80% 2025-06-09
USCVES 98.38 0.57 -0.58% 1.73% 8.00% 89.57% 169.96% 2025-06-09
USCVND 26037.7 12.7 -0.05% 0.08% 0.29% 2.19% 2.43% 2025-06-09
USCXAF 574.37 0.77 -0.13% -2.01% -2.12% -10.29% -4.62% 2025-06-09
USCXLM 3.93 0.18 4.76% 12.07% 1.51% 30.23% -57.97% 2025-06-05
USCXMR 0.003 0.000 -0.53% 9.60% -10.78% -39.02% -48.40% 2025-06-05
USCXOF 574.37 0.77 -0.13% -1.28% -0.28% -8.36% -4.67% 2025-06-09
USCXPF 104.43 0.14 -0.13% -0.64% -0.64% -9.12% -5.02% 2025-06-09
USCXRP 0.48 0.02 5.48% 8.98% 2.26% -0.66% -74.83% 2025-06-05
USCYER 243.33 0.13 0.05% -0.03% -0.34% -2.31% -2.66% 2025-06-09
USCZAR 17.73 0.04 -0.24% -0.34% -2.51% -5.93% -6.50% 2025-06-09
USCZMW 24.88 0.28 -1.12% -6.18% -7.86% -11.17% -5.19% 2025-06-09
USCKWD 0.31 0.00 0.17% -0.08% 0.02% -0.60% 0.01% 2025-06-09
USCKYD 0.83 0.00 0.00% -0.01% -0.01% -0.01% 0.14% 2025-06-04
USCKZT 509.15 0.82 -0.16% 0.16% -1.05% -2.95% 13.79% 2025-06-09
USCLAK 21585.8 37.0 -0.17% -0.07% -0.16% -0.54% 0.07% 2025-06-09
USCLBP 89594.5 144.2 -0.16% 0.02% 0.00% 0.10% 0.20% 2025-06-09
USCLKR 299.10 0.03 -0.01% -0.09% -0.11% 2.02% -1.05% 2025-06-09
USCLNK 0.078 0.006 8.32% 22.60% 6.65% 55.77% 38.86% 2025-06-05
USCLRD 199.48 0.01 0.00% -0.26% -0.26% 8.12% 2.88% 2025-06-04
USCLSL 17.73 0.04 -0.22% -0.48% -2.63% -5.87% -6.65% 2025-06-09
USCLTC 0.012 0.001 6.90% 15.79% 1.14% 24.71% 3.67% 2025-06-05
USCLUN 16666.0 1.2 0.01% 0.00% -0.01% 83.32% 83.32% 2025-05-25
USCLYD 5.46 0.02 0.38% -0.24% 0.07% 11.41% 13.11% 2025-06-06
USCMAD 9.17 0.00 0.00% -0.58% -0.31% -9.39% -7.17% 2025-06-09
USCMDL 17.20 0.03 -0.18% 0.11% 0.17% -5.93% -2.71% 2025-06-06
USCMGA 4481.5 50.6 1.14% -1.39% 0.70% -4.49% 0.17% 2025-06-06
USCMKD 53.91 0.06 0.11% -0.99% -0.74% -8.53% -4.78% 2025-06-09
USCMMK 2093.5 0.0 0.00% 0.01% -0.01% -0.01% -0.01% 2025-06-05
USCMNT 3577.6 1.7 0.05% 0.03% 0.07% 4.61% 5.30% 2025-06-06
USCMOP 8.09 0.00 0.03% 0.08% 1.23% 1.04% 0.69% 2025-06-09
USCMRO 39.64 0.07 -0.17% -0.16% -0.53% -0.34% 1.09% 2025-06-09
USCMTC 5.06 0.38 8.22% 14.70% 13.65% 127.88% 265.63% 2025-06-05
USCMUR 45.37 0.43 -0.94% -0.54% -0.10% -3.07% -2.09% 2025-06-05
USCMVR 15.46 0.00 0.00% 0.01% -0.01% 0.25% 0.32% 2025-06-05
USCMWK 1733.5 0.1 -0.01% 0.01% -0.01% -0.01% -0.07% 2025-06-06
USCIQD 1309.9 0.1 0.01% 0.02% 0.00% 0.07% 0.14% 2025-06-09
USCIRR 42095.8 98.3 0.23% 0.23% 0.22% 0.23% -0.01% 2025-06-05
USCISK 126.11 0.24 -0.19% -0.56% -2.34% -9.27% -8.26% 2025-06-09
USCJMD 159.60 0.36 -0.22% 0.15% 0.52% 3.16% 2.79% 2025-06-09
USCJOD 0.71 0.00 0.13% -0.08% 0.13% -0.07% 0.01% 2025-06-06
USCCLP 931.87 2.51 -0.27% -0.71% -0.76% -6.29% 2.59% 2025-06-09
USCFJD 2.25 0.00 -0.20% -0.63% -0.25% -3.64% -0.27% 2025-06-09
USCGEL 2.73 0.00 -0.03% -0.10% -0.52% -3.06% -2.65% 2025-06-09
USCGHS 10.25 0.05 0.50% -0.36% -23.94% -30.28% -31.21% 2025-06-09
USCGMD 72.75 0.03 0.04% 0.03% 0.07% 0.83% 7.34% 2025-06-05
USCGNF 8666.6 0.2 0.00% 0.04% 0.04% 0.75% 0.78% 2025-06-05
USCGTQ 7.68 0.00 0.00% 0.07% -0.18% -0.27% -1.08% 2025-06-05
USCGYD 209.38 0.00 0.00% 0.01% -0.15% 0.08% 0.23% 2025-06-05
USCHKD 7.85 0.00 0.02% 0.10% 1.22% 1.04% 0.49% 2025-06-09
USCHNL 26.09 0.01 0.03% 0.13% 0.44% 3.04% 5.53% 2025-06-06
USCHTG 131.14 0.19 -0.15% 0.31% 0.34% 0.73% -1.05% 2025-06-09
USCHUF 351.92 1.95 -0.55% -0.85% -1.08% -11.40% -1.62% 2025-06-09
USCBSD 1.00 0.00 -0.16% 0.03% 0.00% 0.00% 0.14% 2025-06-09
USCCDF 2904.2 0.1 0.00% -0.01% 0.14% 1.67% 3.81% 2025-06-04
USCBTN 85.89 0.27 0.32% 0.57% 1.93% 0.33% 2.85% 2025-06-04
USCBWP 13.35 0.06 -0.46% -0.98% -1.54% -4.41% -2.94% 2025-06-09
USCBYR 3.27 0.01 -0.16% 0.02% -0.01% 0.19% 0.14% 2025-06-09
USCCOP 4115.2 7.8 -0.19% -0.29% -4.31% -6.59% 4.41% 2025-06-09
USCCRC 509.77 0.90 0.18% 0.37% 0.73% 0.61% -3.42% 2025-06-05
USCCUC 24.00 0.00 0.00% -0.01% -0.01% -0.01% -0.01% 2025-06-04
USCCVE 96.92 0.23 -0.23% -0.65% -0.68% -9.15% -4.59% 2025-06-09
USCCZK 21.72 0.00 0.01% -0.86% -1.04% -10.70% -3.60% 2025-06-09
USCDAI 1.00 0.00 0.01% 0.00% 0.00% 0.01% -0.09% 2025-06-05
USCDJF 178.07 0.01 0.01% 0.01% -0.01% 0.26% -0.03% 2025-06-05
USCDKK 6.54 0.01 -0.12% -0.32% -0.36% -9.19% -4.54% 2025-06-09
USCDOP 59.09 0.07 0.12% 0.11% 0.40% -2.95% -0.60% 2025-06-09
USCDOT 0.26 0.02 6.12% 20.86% 3.49% 74.66% 91.37% 2025-06-05
USCDZD 131.51 0.06 0.05% -0.62% -0.67% -2.83% -2.20% 2025-06-09
USCEGP 49.66 0.00 0.00% -0.24% -1.98% -2.22% 4.45% 2025-06-04
USCERN 15.00 0.00 0.01% 0.01% 0.00% 0.00% 0.00% 2025-06-05
USCETB 136.54 0.22 -0.16% 2.06% 1.61% 7.01% 137.82% 2025-06-09
USCAVX 0.054 0.004 8.23% 26.66% 5.69% 90.91% 95.91% 2025-06-05
USCAZN 1.70 0.00 0.01% 0.01% -0.01% 0.29% 0.00% 2025-06-05
USCBCH 0.003 0.000 5.17% 11.28% -7.29% 13.78% 29.96% 2025-06-05
USCBDT 122.19 0.00 0.00% 0.00% 0.57% 2.68% 3.99% 2025-06-04
USCBGN 1.71 0.00 -0.21% -0.39% -0.41% -9.35% -4.54% 2025-06-09
USCBHD 0.38 0.00 0.04% 0.04% 0.02% -0.01% 0.05% 2025-06-09
USCBIF 2976.8 0.2 0.01% 0.02% 0.08% 0.66% 3.36% 2025-06-05
USCBNB 0.002 0.000 5.25% 8.92% -5.35% 10.60% 10.09% 2025-06-05
USCBND 1.29 0.00 -0.20% -0.10% -0.16% -5.83% -4.42% 2025-06-09
USCBOB 6.92 0.01 -0.08% -0.14% -0.15% -0.16% 0.16% 2025-06-06
USCADA 1.60 0.10 6.85% 19.85% 6.32% 35.16% -25.98% 2025-06-05
USCAED 3.67 0.00 0.00% 0.01% -0.01% -0.02% -0.01% 2025-06-09
USCAFN 69.83 0.03 0.04% 0.20% -1.42% -0.74% -0.70% 2025-06-09
USCALG 5.62 0.41 7.85% 23.10% 11.21% 91.28% 5.72% 2025-06-05
USCALL 85.72 0.07 -0.08% -1.04% -0.45% -9.59% -7.03% 2025-06-09
USCAMD 383.01 0.59 -0.16% -0.35% -1.65% -3.17% -1.20% 2025-06-09
USCAOA 921.15 0.05 0.01% 0.03% 0.01% -0.16% 6.82% 2025-06-09
USCARS 1184.89 0.13 0.01% 0.07% -0.84% 14.93% 31.88% 2025-06-09
USCATM 0.25 0.01 5.08% 19.15% 0.09% 51.82% 114.00% 2025-06-05