Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USCUSD 1.00 0.00 0.01% 0.00% 0.00% 0.01% 2024-03-29
USCBTC 0.0000 0.0000 -2.80% -5.34% -14.51% -61.45% 2024-03-28
USCETH 0.0003 0.0000 -1.76% -3.18% -6.99% -50.34% 2024-03-28
USCEUR 0.9278 0.0008 0.08% 0.76% 0.23% 0.61% 2024-03-29
USCGBP 0.7920 0.0002 -0.03% 0.23% -0.03% -2.49% 2024-03-29
USCAUD 1.5355 0.0006 0.04% 0.87% -0.27% 2.62% 2024-03-29
USCNZD 1.6746 0.0001 -0.01% 1.16% 1.93% 4.22% 2024-03-29
USCJPY 151.3405 0.0249 -0.02% -0.18% 0.91% 13.93% 2024-03-29
USCCNY 7.2564 0.0049 -0.07% 0.50% 0.69% 5.25% 2024-03-29
USCCHF 0.9017 0.0001 0.01% 0.46% 1.95% -1.82% 2024-03-29
USCCAD 1.3551 0.0014 0.10% 0.16% -0.18% -0.02% 2024-03-29
USCMXN 16.5857 0.0358 -0.22% -0.89% -2.72% -8.28% 2024-03-29
USCINR 83.3355 0.0140 -0.02% 0.19% 0.52% 1.41% 2024-03-29
USCBRL 5.0155 0.0027 0.05% 0.93% 0.97% -2.89% 2024-03-29
USCRUB 92.4678 0.1475 0.16% 0.65% 1.06% 21.16% 2024-03-29
USCKRW 1346.6304 2.8091 -0.21% 0.94% 0.89% 3.17% 2024-03-29
USCTRY 32.3790 0.0755 0.23% 1.09% 3.82% 69.42% 2024-03-29
USCIDR 15850.4755 0.4755 0.00% 0.89% 1.09% 5.09% 2024-03-28
USCSAR 3.7503 0.0000 0.00% 0.00% 0.00% -0.11% 2024-03-29
USCSCR 13.6681 0.0491 -0.36% 1.50% 1.02% 3.11% 2024-03-29
USCSDG 598.8182 0.0680 0.01% 0.02% 0.00% 5.95% 2024-03-28
USCSEK 10.7038 0.0099 0.09% 2.29% 3.25% 3.02% 2024-03-29
USCSGD 1.3492 0.0008 -0.06% 0.42% 0.27% 1.51% 2024-03-29
USCSLL 22683.0000 0.2268 0.00% 0.00% 0.00% 9.04% 2024-03-27
USCSOL 0.0053 0.0001 -1.99% 1.67% -37.99% -89.15% 2024-03-28
USCSOS 568.0170 0.0170 0.00% 0.00% 0.01% 0.55% 2024-03-28
USCSRD 34.9330 0.4330 1.26% 0.09% -0.13% -0.67% 2024-03-28
USCSSP 1562.2719 0.0469 0.00% 0.00% 12.47% 87.31% 2024-03-28
USCSTD 22.7090 0.0825 0.36% 1.25% 0.47% 0.56% 2024-03-28
USCSVC 8.7495 0.0000 0.00% 0.00% 0.01% 0.01% 2024-03-28
USCSYP 12999.6100 0.3900 0.00% 0.00% 0.00% 417.78% 2024-03-28
USCSZL 18.9066 0.0179 -0.09% 0.48% -1.53% 4.45% 2024-03-29
USCTHB 36.3511 0.1078 -0.30% 0.11% 1.31% 6.33% 2024-03-29
USCTJS 10.9197 0.0003 0.00% -0.19% -0.36% 0.84% 2024-03-28
USCTMT 3.4899 0.0001 0.00% 0.00% 0.00% 0.01% 2024-03-28
USCTND 3.1238 0.0029 -0.09% 1.09% 0.38% 2.21% 2024-03-29
USCMYR 4.7181 0.0117 -0.25% -0.38% -1.02% 7.29% 2024-03-29
USCMZN 63.2619 0.0719 0.11% 0.05% 0.06% 0.05% 2024-03-28
USCNAD 18.9226 0.0019 -0.01% 0.55% -1.45% 4.54% 2024-03-29
USCNGN 1415.1725 0.0425 0.00% -9.35% -13.16% 207.79% 2024-03-28
USCNIO 36.6111 0.0011 0.00% 0.00% 0.01% 1.29% 2024-03-28
USCNOK 10.8520 0.0010 0.01% 1.76% 2.35% 4.47% 2024-03-29
USCNPR 133.4440 0.0440 0.03% 0.30% 0.59% 1.30% 2024-03-28
USCOMR 0.3849 0.0001 -0.02% 0.24% -0.02% 0.02% 2024-03-28
USCPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.01% 2024-03-28
USCPEN 3.7134 0.0014 0.04% 0.96% -1.76% -0.94% 2024-03-28
USCPGK 3.7765 0.0000 0.00% 0.24% 1.40% 7.13% 2024-03-27
USCPHP 56.1537 0.0516 -0.09% 0.17% -0.08% 3.34% 2024-03-29
USCPKR 277.9083 0.2767 0.10% -0.03% -0.42% -1.79% 2024-03-29
USCPLN 3.9936 0.0028 0.07% 0.74% 0.06% -7.56% 2024-03-29
USCPYG 7373.2212 0.2212 0.00% 0.62% 1.28% 2.78% 2024-03-28
USCQAR 3.6451 0.0001 0.00% 0.00% 0.00% -0.56% 2024-03-28
USCRON 4.6095 0.0064 0.14% 0.70% 0.27% 0.96% 2024-03-29
USCRSD 108.5733 0.0965 0.09% 0.73% 0.24% 0.43% 2024-03-29
USCILS 3.6748 0.0098 0.27% 1.90% 3.02% 2.72% 2024-03-29
USCRWF 1277.4683 1.4683 0.12% 0.13% 0.78% 17.21% 2024-03-28
USCKES 131.2539 0.2461 -0.19% -0.57% -10.09% -0.32% 2024-03-28
USCKGS 89.4737 0.0363 -0.04% -0.04% 0.06% 2.36% 2024-03-28
USCKHR 4031.1209 0.8791 -0.02% -0.20% -0.70% -0.26% 2024-03-28
USCKMF 455.2737 0.4737 0.10% 0.32% 0.29% 0.27% 2024-03-28
USCKPW 130.0039 0.0039 0.00% 0.00% 0.00% 0.01% 2024-03-28
USCTTD 6.7599 0.0106 0.16% 0.14% 0.11% 0.17% 2024-03-28
USCTWD 31.9520 0.0029 0.01% 0.16% 1.02% 4.81% 2024-03-29
USCTZS 2574.9228 19.9228 0.78% 1.10% 1.17% 10.23% 2024-03-28
USCUAH 39.0421 0.0568 -0.15% 0.62% 3.01% 5.74% 2024-03-29
USCUGX 3880.9936 5.1064 -0.13% 0.20% -1.24% 2.82% 2024-03-28
USCUNI 0.0779 0.0038 -4.60% -7.09% -14.77% -54.73% 2024-03-28
USCURY 37.5489 0.0389 0.10% -2.47% -4.08% -3.16% 2024-03-28
USCUST 0.9996 0.0007 -0.07% -0.03% 0.07% -0.01% 2024-03-28
USCUZS 12614.7115 39.7115 0.32% 0.36% 1.09% 10.80% 2024-03-28
USCVES 36.1989 0.0447 -0.12% 0.01% 0.45% 48.66% 2024-03-27
USCVND 24789.2563 4.2563 0.02% 0.06% 0.69% 5.59% 2024-03-28
USCXAF 608.5683 0.6565 0.11% 0.77% 0.26% 0.63% 2024-03-29
USCXLM 7.2325 0.2755 -3.67% -5.15% -12.67% -29.23% 2024-03-28
USCXMR 0.0073 0.0000 0.54% 2.73% -1.12% 13.37% 2024-03-28
USCXOF 603.7319 1.7319 0.29% 0.67% 0.25% 0.29% 2024-03-28
USCXPF 110.3833 0.0966 0.09% 0.75% 0.25% 0.63% 2024-03-29
USCXRP 1.5888 0.0430 -2.64% -2.84% -9.00% -16.69% 2024-03-28
USCYER 249.9625 0.2325 0.09% -0.01% 0.00% 0.01% 2024-03-28
USCZAR 18.9320 0.0043 -0.02% 0.64% -1.43% 4.61% 2024-03-29
USCZMW 24.8663 0.1337 -0.54% -4.08% 7.13% 16.90% 2024-03-28
USCKWD 0.3076 0.0000 0.00% 0.02% -0.07% 0.36% 2024-03-29
USCKYD 0.8250 0.0000 0.00% 0.00% 0.01% 0.02% 2024-03-28
USCKZT 447.3134 0.4531 -0.10% -0.57% -0.73% -0.03% 2024-03-29
USCLAK 20843.1253 21.7253 0.10% 0.02% 0.17% 22.99% 2024-03-28
USCLBP 89502.6850 2.6850 0.00% 0.00% 0.01% 496.77% 2024-03-28
USCLKR 300.3090 0.4910 -0.16% -1.23% -3.12% -6.72% 2024-03-28
USCLNK 0.0520 0.0001 0.18% -4.16% 0.87% -63.85% 2024-03-28
USCLRD 193.0058 0.0058 0.00% 0.00% 1.06% 17.70% 2024-03-28
USCLSL 18.9076 0.0194 -0.10% 0.52% -1.47% 4.53% 2024-03-29
USCLTC 0.0106 0.0000 -0.07% -9.93% -21.43% -6.11% 2024-03-28
USCLUN 6250.1875 416.4792 -6.25% -12.50% -18.74% -24.99% 2024-03-28
USCLYD 4.8272 0.0003 -0.01% 0.27% 0.12% 1.26% 2024-03-28
USCMAD 10.1294 0.0127 0.13% 0.79% 0.53% -0.89% 2024-03-29
USCMDL 17.5305 0.0819 -0.46% -0.58% -1.07% -4.61% 2024-03-28
USCMGA 4353.5006 1.5006 0.03% -2.37% -3.85% 1.29% 2024-03-28
USCMKD 56.9117 0.0234 0.04% 0.69% 0.43% 0.41% 2024-03-29
USCMMK 2093.7628 0.0628 0.00% 0.00% 0.00% 0.01% 2024-03-28
USCMNT 3363.1009 2.1009 0.06% -0.06% -0.20% -4.17% 2024-03-28
USCMOP 8.0602 0.0005 -0.01% 0.05% -0.05% -0.30% 2024-03-29
USCMRO 39.6213 0.1187 -0.30% -0.40% -0.14% 16.31% 2024-03-28
USCMTC 0.9944 0.0004 -0.04% 0.36% 0.65% 8.28% 2024-03-28
USCMUR 46.2214 0.0814 0.18% 0.59% 3.64% 0.50% 2024-03-28
USCMVR 15.4205 0.0005 0.00% 0.00% 0.01% 0.02% 2024-03-28
USCMWK 1716.7815 0.0515 0.00% 3.00% 3.01% 68.87% 2024-03-28
USCIQD 1309.0393 0.0393 0.00% 0.00% 0.09% -0.06% 2024-03-28
USCIRR 42001.2600 1.2600 0.00% 0.00% 0.01% 0.02% 2024-03-28
USCISK 139.2942 0.1684 0.12% 1.99% 0.79% 2.12% 2024-03-29
USCJMD 152.2530 0.7770 -0.51% -0.15% -1.77% 1.52% 2024-03-28
USCJOD 0.7080 0.0000 0.00% 0.00% -0.02% -0.08% 2024-03-28
USCCLP 978.9896 0.6696 0.07% 1.72% 0.27% 22.77% 2024-03-28
USCFJD 2.2796 0.0010 0.05% 0.49% 0.71% 1.85% 2024-03-27
USCGEL 2.6651 0.0048 -0.18% -0.37% 1.26% 5.35% 2024-03-29
USCGHS 13.2004 0.0504 0.38% 1.70% 4.76% 14.79% 2024-03-28
USCGMD 67.7020 0.0980 -0.14% -0.29% -0.06% 8.69% 2024-03-28
USCGNF 8503.2551 2.2551 0.03% -0.03% 0.03% -0.02% 2024-03-28
USCGTQ 7.7852 0.0002 0.00% -0.06% -0.12% 0.02% 2024-03-28
USCGYD 208.2962 0.0062 0.00% 0.00% 0.16% -0.80% 2024-03-28
USCHKD 7.8261 0.0002 0.00% 0.06% -0.04% -0.30% 2024-03-29
USCHNL 24.6357 0.0257 0.10% -0.03% -0.03% 0.44% 2024-03-28
USCHTG 132.5040 0.0040 0.00% -0.12% 0.24% -13.38% 2024-03-28
USCHUF 365.1970 0.3879 0.11% 0.50% 0.60% 4.19% 2024-03-29
USCBSD 1.0000 0.0000 0.00% 0.00% 0.01% 0.02% 2024-03-28
USCCDF 2760.0828 0.0828 0.00% 0.37% 0.92% 33.36% 2024-03-28
USCBTN 83.3635 0.0525 0.06% 0.24% 0.59% 1.50% 2024-03-28
USCBWP 13.6989 0.0563 0.41% 0.96% -0.14% 4.39% 2024-03-28
USCBYR 3.2662 0.0001 0.00% 0.00% 0.01% 29.73% 2024-03-28
USCCOP 3858.1157 3.1743 -0.08% -0.28% -1.65% -17.48% 2024-03-28
USCCRC 499.4050 1.3150 -0.26% -0.25% -1.87% -7.27% 2024-03-28
USCCUC 24.0007 0.0007 0.00% 0.00% 0.00% 0.01% 2024-03-28
USCCVE 102.3031 0.1161 0.11% 0.76% 0.26% 0.64% 2024-03-29
USCCZK 23.4500 0.0057 0.02% 0.64% 0.11% 8.06% 2024-03-29
USCDAI 1.0001 0.0001 0.01% -0.01% -0.02% 0.00% 2024-03-28
USCDJF 177.6053 0.0053 0.00% 0.00% 0.01% 0.05% 2024-03-28
USCDKK 6.9202 0.0080 0.12% 0.78% 0.33% 0.76% 2024-03-29
USCDOP 58.9818 0.0718 0.12% 0.04% 0.76% 7.96% 2024-03-28
USCDOT 0.1047 0.0016 -1.53% -0.66% -12.37% -36.50% 2024-03-28
USCDZD 134.4305 0.1105 0.08% 0.16% 0.03% -0.69% 2024-03-29
USCEGP 47.4321 0.0835 0.18% 1.78% 53.75% 54.26% 2024-03-29
USCERN 15.0005 0.0005 0.00% 0.00% 0.01% 0.02% 2024-03-28
USCETB 56.6253 0.0131 0.02% 0.10% 0.32% 5.10% 2024-03-29
USCAVX 0.0182 0.0003 -1.69% 4.20% -26.77% -69.45% 2024-03-28
USCAZN 1.6951 0.0001 0.00% 0.00% 0.01% 0.02% 2024-03-28
USCBCH 0.0017 0.0001 -6.65% -29.46% -48.68% -79.14% 2024-03-28
USCBDT 109.5033 0.0033 0.00% 0.00% 0.01% 1.74% 2024-03-28
USCBGN 1.8147 0.0022 0.12% 0.77% 0.27% 0.64% 2024-03-29
USCBHD 0.3764 0.0006 -0.16% 0.03% 0.04% -0.06% 2024-03-28
USCBIF 2846.8254 3.1854 0.11% 0.05% 0.17% 38.18% 2024-03-28
USCBIH 1.8128 0.0069 0.38% 1.24% 0.47% 0.56% 2024-03-28
USCBNB 0.0017 0.0000 -1.31% -4.28% -28.48% -46.31% 2024-03-28
USCBND 1.3488 0.0011 -0.08% 0.40% 0.24% 1.48% 2024-03-29
USCBOB 6.8602 0.0202 0.30% 0.00% 0.01% 0.16% 2024-03-28
USCADA 1.5340 0.0148 -0.96% -1.92% -3.16% -43.46% 2024-03-28
USCAED 3.6719 0.0001 0.00% 0.00% -0.01% 0.00% 2024-03-29
USCAFN 71.2021 0.0821 0.12% 0.14% -2.16% -17.84% 2024-03-28
USCALG 3.6674 0.0055 -0.15% -8.13% -22.54% -26.14% 2024-03-28
USCALL 95.0029 0.1143 -0.12% 0.66% -0.78% -8.95% 2024-03-29
USCAMD 393.4718 0.2382 -0.06% -1.33% -2.11% 1.61% 2024-03-28
USCAOA 832.6580 0.3420 -0.04% 0.00% -0.93% 65.73% 2024-03-28
USCARS 857.5157 0.0157 0.00% 0.53% 1.89% 312.68% 2024-03-28
USCATM 0.0813 0.0017 2.19% -4.56% -6.92% -8.72% 2024-03-28

Exchange Rates