Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
UNIUSD 8.90 0.06 -0.61% 1.37% 30.93% -70.57% 2022-08-14
UNIUST 9.1014 0.1382 1.54% 3.08% 64.07% -67.55% 2022-08-12
UNIUZS 98941.7220 1,048.7140 1.07% 2.65% 63.57% -66.95% 2022-08-12
UNIVES 54.3027 1.0997 2.07% 4.87% 74.65% -54.56% 2022-08-12
UNIVND 213007.5520 3,269.4220 1.56% 3.11% 64.34% -66.71% 2022-08-12
UNIXAF 5799.0537 102.2290 1.79% 0.42% 45.11% -65.45% 2022-08-12
UNIXLM 72.3905 0.7462 1.04% -6.59% 31.00% -15.18% 2022-08-12
UNIXMR 0.0546 0.0014 -2.41% -1.39% 22.53% -49.89% 2022-08-12
UNIXOF 5742.7153 75.5713 1.33% 1.49% 61.10% -63.24% 2022-08-12
UNIXPF 1052.2868 18.4814 1.79% 0.45% 44.91% -65.81% 2022-08-12
UNIXRP 24.1410 0.6241 2.65% 0.76% 35.56% -16.91% 2022-08-12
UNIYER 2276.2268 34.6562 1.55% 3.11% 64.33% -67.10% 2022-08-12
UNIZAR 147.0121 1.1504 0.79% -2.19% 41.83% -67.26% 2022-08-12
UNIZMW 146.3334 2.4131 1.68% 3.40% 61.50% -72.95% 2022-08-12
UNIADA 16.9345 0.0554 0.33% -4.19% 28.68% 10.53% 2022-08-12
UNIAED 33.3214 0.3865 1.17% 1.19% 48.03% -70.26% 2022-08-12
UNIAFN 817.8099 12.4836 1.55% 2.90% 67.90% -63.91% 2022-08-12
UNIALG 25.3698 0.6142 2.48% -4.05% 34.59% -20.34% 2022-08-12
UNIALL 1032.9630 19.8713 1.96% 0.72% 45.04% -67.01% 2022-08-12
UNIAMD 3673.4326 40.9906 1.13% 1.13% 45.88% -75.49% 2022-08-12
UNIAOA 3810.3324 44.1924 1.17% 2.73% 63.32% -78.76% 2022-08-12
UNIARS 1225.4855 21.6657 1.80% 4.62% 73.33% -54.92% 2022-08-12
UNIATM 0.7642 0.0008 0.10% -10.02% 7.36% -61.70% 2022-08-12
UNIAUD 12.7430 0.1176 0.93% -1.77% 39.99% -69.25% 2022-08-12
UNIAVX 0.3118 0.0022 -0.71% -17.37% -5.24% 155.40% 2022-08-12
UNIAZN 15.3593 0.1781 1.17% 2.73% 63.71% -67.67% 2022-08-12
UNIBCH 0.0639 0.0012 1.84% -2.50% 13.21% 37.93% 2022-08-12
UNIBDT 851.0580 22.4820 -2.57% 1.95% 64.42% -64.00% 2022-08-11
UNIBGN 17.2907 0.3063 1.80% 0.23% 45.10% -65.81% 2022-08-12
UNIBHD 3.4330 0.0524 1.55% 3.11% 64.36% -67.49% 2022-08-12
UNIBIF 18353.1011 213.3084 1.18% 1.25% 48.43% -69.40% 2022-08-12
UNIBIH 17.3597 0.3726 2.19% 3.02% 60.78% -62.89% 2022-08-12
UNIBNB 0.0280 0.0003 1.05% -1.55% 11.95% -59.33% 2022-08-12
UNIBND 12.4389 0.1577 1.28% 0.44% 44.56% -69.89% 2022-08-12
UNIBOB 62.4672 0.9535 1.55% 4.02% 66.01% -67.36% 2022-08-12
UNIBRL 46.0134 0.2393 -0.52% -0.63% 39.24% -71.25% 2022-08-12
UNIBSD 9.1060 0.1390 1.55% 3.11% 64.31% -67.55% 2022-08-12
UNIBTC 0.0004 0.0000 1.56% -4.13% 31.89% -40.48% 2022-08-12
UNIBTN 726.0032 12.0417 1.69% 3.56% 64.76% -65.14% 2022-08-12
UNIBWP 112.9772 2.1370 1.93% 2.09% 60.85% -63.72% 2022-08-12
UNIBYR 22.9207 0.3499 1.55% 3.41% 64.25% -67.35% 2022-08-12
UNICAD 11.5879 0.1452 1.27% -0.04% 45.76% -69.64% 2022-08-12
UNICDF 18091.2768 200.8564 1.12% 2.74% 63.62% -67.46% 2022-08-12
UNICHF 8.5397 0.1044 1.24% -0.90% 42.36% -69.41% 2022-08-12
UNICLP 7937.5574 11.6261 0.15% -3.53% 28.38% -66.45% 2022-08-12
UNICNY 61.1123 0.6424 1.06% 0.73% 48.27% -69.07% 2022-08-12
UNICOP 37705.3257 181.4150 -0.48% -0.37% 47.20% -65.14% 2022-08-12
UNICRC 6045.0470 52.1767 0.87% 2.73% 58.99% -65.18% 2022-08-12
UNICUC 215.2080 5.5920 -2.53% 0.03% 61.10% -69.18% 2022-08-11
UNICVE 974.9008 17.4045 1.82% 0.41% 45.12% -65.81% 2022-08-12
UNICZK 215.4471 4.3280 2.05% -0.04% 45.17% -67.20% 2022-08-12
UNIDAI 9.1169 0.1493 1.67% 3.22% 64.47% -67.48% 2022-08-12
UNIDJF 1616.3150 24.6725 1.55% 3.11% 64.31% -67.55% 2022-08-12
UNIDKK 65.7482 1.1266 1.74% 0.34% 44.99% -65.81% 2022-08-12
UNIDOP 488.7205 5.1302 1.06% 2.11% 61.28% -69.43% 2022-08-12
UNIDOT 0.9671 0.0085 -0.87% -11.32% 10.10% -28.51% 2022-08-12
UNIDZD 1289.5707 13.4231 1.05% 0.01% 43.15% -68.68% 2022-08-12
UNIEGP 171.4490 4.2710 -2.43% 1.43% 64.12% -60.96% 2022-08-11
UNIERN 136.0833 1.5783 1.17% 2.73% 63.71% -67.67% 2022-08-12
UNIETB 474.2911 5.6040 1.20% 1.31% 48.65% -65.32% 2022-08-12
UNIETH 0.0047 0.0000 0.07% -14.98% -10.95% -48.74% 2022-08-12
UNIEUR 8.8444 0.1542 1.77% 0.40% 44.79% -65.80% 2022-08-12
UNIFJD 19.3992 0.5515 -2.76% -1.72% 56.34% -68.12% 2022-08-11
UNIGBP 7.4758 0.1210 1.65% 0.65% 44.64% -66.03% 2022-08-12
UNIGEL 24.6764 0.6897 2.88% 2.31% 42.27% -73.82% 2022-08-12
UNIGHS 80.5881 1.2302 1.55% 5.74% 65.39% -55.75% 2022-08-12
UNIGMD 498.5535 7.6103 1.55% 3.49% 67.22% -65.16% 2022-08-12
UNIGNF 77948.5142 904.0502 1.17% 2.70% 62.87% -71.43% 2022-08-12
UNIGTQ 70.0829 0.8128 1.17% 2.80% 63.54% -67.69% 2022-08-12
UNIGYD 1893.8659 28.9092 1.55% 3.11% 64.31% -67.46% 2022-08-12
UNIHKD 71.0872 0.7456 1.06% 1.00% 47.75% -70.06% 2022-08-12
UNIHNL 221.3894 2.5677 1.17% 2.70% 63.93% -66.70% 2022-08-12
UNIHRV 66.6596 1.4202 2.18% 2.99% 60.78% -62.82% 2022-08-12
UNIHTG 1129.1440 8.2690 0.74% 11.18% 78.60% -57.94% 2022-08-12
UNIHUF 3472.1200 43.6773 1.27% 0.27% 38.81% -61.89% 2022-08-12
UNIIDR 133539.4900 1,141.7350 0.86% 1.28% 60.81% -66.91% 2022-08-12
UNIILS 29.3504 0.2579 0.89% -2.27% 38.60% -70.06% 2022-08-12
UNIINR 725.2109 11.6171 1.63% 1.92% 48.56% -67.98% 2022-08-12
UNIIQD 13281.2831 202.9136 1.55% 3.22% 64.32% -67.54% 2022-08-12
UNIIRR 382452.0000 5,838.0000 1.55% 3.11% 64.31% -67.55% 2022-08-12
UNIISK 1238.6302 23.0637 1.90% 0.97% 47.16% -67.60% 2022-08-12
UNIJMD 1369.9052 15.8882 1.17% 2.06% 64.87% -68.22% 2022-08-12
UNIJOD 6.4231 0.0745 1.17% 1.18% 48.02% -70.26% 2022-08-12
UNIJPY 1211.0507 17.5699 1.47% 0.04% 43.62% -63.78% 2022-08-12
UNIKES 1086.8011 17.9347 1.68% 1.86% 50.14% -67.38% 2022-08-12
UNIKGS 746.7312 9.1111 1.24% 1.71% 63.05% -68.62% 2022-08-12
UNIKHR 37114.4520 421.4880 1.15% 2.58% 64.55% -67.49% 2022-08-12
UNIKMF 4349.1315 84.6954 1.99% 1.96% 66.02% -63.04% 2022-08-12
UNIKPW 1165.7100 30.2900 -2.53% 0.03% 61.10% -69.18% 2022-08-11
UNIKRW 11805.7706 102.5802 0.88% 1.11% 47.63% -66.68% 2022-08-12
UNIKWD 2.7788 0.0349 1.27% 1.15% 47.25% -69.69% 2022-08-12
UNIKYD 7.5125 0.1147 1.55% 3.11% 64.31% -67.55% 2022-08-12
UNIKZT 4341.6497 73.3577 1.72% 1.58% 48.82% -66.48% 2022-08-12
UNILAK 138456.7300 2,113.4950 1.55% 1.63% 50.62% -52.53% 2022-08-12
UNILBP 13709.0830 207.4711 1.54% 3.10% 64.31% -67.55% 2022-08-12
UNILKR 3232.6300 22.8027 0.71% 2.54% 64.31% -42.11% 2022-08-12
UNILNK 0.9858 0.0151 -1.51% -17.93% 6.31% -12.40% 2022-08-12
UNILRD 1388.6650 21.1975 1.55% 3.05% 65.95% -71.03% 2022-08-12
UNILSL 146.5390 1.2064 0.83% -2.53% 41.50% -67.35% 2022-08-12
UNILTC 0.1456 0.0025 1.73% -2.41% 25.41% -14.38% 2022-08-12
UNILUN 101177.7778 9,177.7778 9.98% 12.87% 81.77% 44,567,805.86% 2022-08-12
UNILYD 44.0457 0.4580 1.05% 2.56% 63.49% -65.24% 2022-08-12
UNIMAD 93.7269 1.7972 1.96% 1.19% 48.85% -65.77% 2022-08-12
UNIMDL 173.7330 1.9253 1.12% 2.40% 62.85% -64.65% 2022-08-12
UNIMGA 37166.1637 266.9587 0.72% 2.13% 64.01% -65.28% 2022-08-12
UNIMKD 531.2948 19.9693 -3.62% -0.23% 56.55% -63.80% 2022-08-11
UNIMMK 19065.2322 291.0243 1.55% 16.70% 85.96% -58.62% 2022-08-12
UNIMNT 28820.4900 430.9680 1.52% 3.28% 65.89% -63.63% 2022-08-12
UNIMOP 73.2219 0.7685 1.06% 1.01% 47.89% -70.06% 2022-08-12
UNIMRO 340.4743 4.2109 1.25% 2.89% 67.31% -66.23% 2022-08-12
UNIMTC 9.7829 0.0371 0.38% -1.61% -3.41% -53.95% 2022-08-12
UNIMUR 412.9571 10.7872 2.68% 5.08% 66.89% -65.58% 2022-08-12
UNIMVR 140.4145 2.1434 1.55% 3.11% 64.31% -67.55% 2022-08-12
UNIMWK 9181.9939 143.2579 1.58% 2.11% 63.71% -59.33% 2022-08-12
UNIMXN 179.8931 1.1987 0.67% -1.71% 41.65% -70.31% 2022-08-12
UNIMYR 40.4534 0.6130 1.54% 1.30% 48.82% -68.70% 2022-08-12
UNIMZN 573.6365 6.6531 1.17% 1.18% 48.09% -70.16% 2022-08-12
UNINAD 146.8974 1.2285 0.84% -2.22% 41.84% -67.40% 2022-08-12
UNINGN 3812.8643 61.3405 1.64% 3.62% 65.86% -66.94% 2022-08-12
UNINIO 324.8762 3.7679 1.17% 2.73% 64.16% -67.00% 2022-08-12
UNINOK 86.7540 1.3631 1.60% -1.16% 38.43% -67.65% 2022-08-12
UNINPR 1160.5597 17.9846 1.57% 2.11% 48.62% -67.98% 2022-08-12
UNINZD 14.0589 0.1242 0.89% -2.37% 40.64% -67.54% 2022-08-12
UNIOMR 3.5049 0.0535 1.55% 3.11% 64.31% -67.55% 2022-08-12
UNIPAB 8.9670 0.2330 -2.53% 0.03% 61.10% -69.18% 2022-08-11
UNIPEN 35.1892 0.5676 1.64% 2.67% 60.57% -69.24% 2022-08-12
UNIPGK 31.5248 0.8757 -2.70% -0.19% 60.71% -69.12% 2022-08-11
UNIPHP 504.9598 8.2776 1.67% 1.40% 46.36% -67.26% 2022-08-12
UNIPKR 1996.9458 30.4827 1.55% 0.32% 74.20% -56.50% 2022-08-12
UNIPLN 41.1443 0.4808 1.18% -0.66% 39.95% -65.15% 2022-08-12
UNIPYG 62613.0381 903.7582 1.46% 3.52% 64.94% -67.70% 2022-08-12
UNIQAR 33.1458 0.5060 1.55% 2.05% 63.04% -67.55% 2022-08-12
UNIRON 43.1611 0.6450 1.52% -0.40% 43.49% -66.00% 2022-08-12
UNIRSD 1036.2290 18.2055 1.79% 0.45% 44.94% -65.90% 2022-08-12
UNIRUB 550.9130 7.5128 1.38% 1.56% 53.78% -75.31% 2022-08-12
UNIRWF 9263.8253 111.5671 1.22% 3.05% 64.67% -67.18% 2022-08-12
UNISAR 34.0571 0.3771 1.12% 1.10% 48.06% -70.23% 2022-08-12
UNISCR 122.1348 4.3541 3.70% -0.08% 44.26% -70.01% 2022-08-12
UNISDG 5146.7130 78.1145 1.54% 3.14% 63.84% -58.67% 2022-08-12
UNISEK 92.3851 2.2524 2.50% 1.05% 42.84% -64.92% 2022-08-12
UNISGD 12.4389 0.1577 1.28% 0.44% 44.56% -69.90% 2022-08-12
UNISLL 125831.6914 1,522.1704 1.22% 2.97% 72.92% -56.03% 2022-08-12
UNISOL 0.2035 0.0067 -3.17% -10.57% 21.17% -70.26% 2022-08-12
UNISOS 5144.8900 78.5350 1.55% 3.11% 61.46% -68.11% 2022-08-12
UNISRD 219.1177 8.6443 4.11% -1.24% 76.27% -64.69% 2022-08-12
UNISSP 5863.6603 84.4754 1.46% 3.49% 104.62% 19.20% 2022-08-12
UNISTD 217.4640 4.6466 2.18% 3.01% 60.77% -62.89% 2022-08-12
UNISVC 79.6757 1.2189 1.55% 3.11% 64.32% -67.55% 2022-08-12
UNISYP 22865.1660 357.9960 1.59% 3.11% 64.38% -67.55% 2022-08-12
UNISZL 146.5935 1.2070 0.83% -2.53% 41.50% -67.33% 2022-08-12
UNITHB 320.5215 5.0625 1.60% -0.03% 44.50% -68.48% 2022-08-12
UNITJS 93.2454 1.2440 1.35% 3.01% 63.36% -70.62% 2022-08-12
UNITMT 31.7799 0.4851 1.55% 3.11% 64.31% -67.55% 2022-08-12
UNITND 28.3053 0.4359 1.56% 0.10% 44.65% -66.73% 2022-08-12
UNITRY 162.7170 1.7155 1.07% 1.28% 52.38% -37.38% 2022-08-12
UNITTD 61.3400 0.8110 1.34% 2.82% 63.71% -67.73% 2022-08-12
UNITWD 271.3592 2.3761 0.88% 0.98% 48.55% -68.01% 2022-08-12
UNITZS 21189.6620 314.4860 1.51% 1.52% 48.57% -69.98% 2022-08-12
UNIUAH 330.0925 5.0388 1.55% -0.30% 84.13% -59.39% 2022-08-12
UNIUGX 34284.0900 164.6550 0.48% -1.33% 48.77% -68.15% 2022-08-12
UNIURY 365.9701 6.4831 1.80% 2.07% 63.87% -70.11% 2022-08-12
UNIUSC 9.1051 0.1349 1.50% 3.08% 64.24% -67.56% 2022-08-12

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.