Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
SOLUSD 33.7032 0.0632 0.19% -0.29% -4.60% -75.23% 2022-09-24
SOLUST 31.6406 0.7803 -2.41% -6.92% -10.23% -78.64% 2022-09-23
SOLUZS 366034.3120 9,241.5134 2.59% 3.68% -4.18% -75.20% 2022-09-23
SOLVES 262.3978 13.8277 5.56% -0.93% 19.60% -47.32% 2022-09-22
SOLVND 749868.0000 18,486.0000 -2.41% -6.51% -9.10% -77.77% 2022-09-23
SOLXAF 21369.9724 244.1174 -1.13% 1.10% -7.34% -72.58% 2022-09-23
SOLXLM 270.1733 6.0808 2.30% -16.39% -16.16% -46.63% 2022-09-23
SOLXMR 0.2277 0.0030 1.36% 0.61% -0.56% -62.27% 2022-09-23
SOLXOF 22136.1000 593.0100 2.75% 1.14% -3.58% -73.65% 2022-09-23
SOLXPF 4077.2920 154.4720 3.94% 6.45% -2.57% -71.16% 2022-09-23
SOLXRP 68.9625 1.4349 2.12% -30.55% -33.89% -53.34% 2022-09-23
SOLYER 7908.4180 194.3126 -2.40% -6.95% -10.23% -78.65% 2022-09-23
SOLZAR 590.7017 20.6576 3.62% 4.11% -0.45% -71.61% 2022-09-23
SOLZMW 498.6464 10.2503 -2.01% -5.68% -12.38% -79.57% 2022-09-23
SOLADA 70.5675 0.0474 -0.07% -0.28% -7.88% 7.51% 2022-09-23
SOLAED 121.9303 2.8614 2.40% 2.97% -5.28% -76.16% 2022-09-23
SOLAFN 2782.0514 79.0136 -2.76% -7.20% -10.83% -78.66% 2022-09-23
SOLALG 85.5942 1.3740 -1.58% -23.64% -27.55% 6.61% 2022-09-23
SOLALL 3974.0400 147.5074 3.85% 6.35% -2.90% -72.33% 2022-09-23
SOLAMD 13786.9637 432.1931 3.24% 4.03% -2.61% -79.71% 2022-09-23
SOLAOA 14142.1373 525.7373 3.86% -0.97% -4.90% -84.46% 2022-09-23
SOLARS 4597.9722 108.4392 -2.30% -5.34% -4.51% -68.50% 2022-09-23
SOLATM 2.3488 0.1316 5.94% -3.39% -26.23% -36.76% 2022-09-23
SOLAUD 50.8368 2.0475 4.20% 5.97% 0.16% -73.51% 2022-09-23
SOLAVX 1.8316 0.0010 -0.06% 2.84% 17.26% 25.79% 2022-09-23
SOLAZN 56.2674 1.3803 2.51% -2.25% -5.69% -77.57% 2022-09-23
SOLBCH 0.2775 0.0007 -0.24% -1.98% -3.41% 2.65% 2022-09-23
SOLBDT 3243.6190 85.9150 -2.58% -7.29% -3.02% -74.31% 2022-09-23
SOLBGN 63.9334 0.5208 -0.81% 1.28% -7.02% -72.48% 2022-09-23
SOLBHD 11.9186 0.3038 -2.49% -7.02% -10.27% -78.66% 2022-09-23
SOLBIF 67431.8547 1,609.5287 2.45% 0.51% -6.81% -77.19% 2022-09-23
SOLBIH 63.8133 0.6441 -1.00% -4.21% -7.94% -74.27% 2022-09-23
SOLBNB 0.1169 0.0006 -0.54% -3.92% -0.27% -70.19% 2022-09-23
SOLBND 47.5026 1.5180 3.30% 4.83% -2.76% -74.79% 2022-09-23
SOLBOB 216.3362 5.7408 -2.59% -7.25% -10.51% -78.63% 2022-09-23
SOLBRL 174.6287 8.7485 5.27% 3.11% -2.53% -76.49% 2022-09-23
SOLBSD 31.5819 0.8381 -2.59% -7.11% -10.38% -78.69% 2022-09-23
SOLBTC 0.0017 0.0000 0.56% -0.65% 1.52% -50.21% 2022-09-23
SOLBTN 2561.8938 61.2733 -2.34% -5.23% -8.88% -76.59% 2022-09-23
SOLBWP 419.4142 5.4888 -1.29% -5.01% -6.81% -74.53% 2022-09-23
SOLBYR 79.5264 2.1104 -2.59% -7.11% -10.38% -78.53% 2022-09-23
SOLCAD 45.1178 1.3930 3.19% 5.54% -0.72% -74.40% 2022-09-23
SOLCDF 66205.4483 1,073.6683 1.65% -3.08% -6.35% -77.45% 2022-09-23
SOLCHF 32.5891 0.9245 2.92% 4.79% -3.77% -74.70% 2022-09-23
SOLCLP 32162.8323 1,565.4847 5.12% 2.77% -2.65% -72.43% 2022-09-23
SOLCNY 236.7824 7.2618 3.16% 4.94% -1.74% -73.69% 2022-09-23
SOLCOP 147163.3120 5,818.2718 4.12% -1.30% -4.94% -74.08% 2022-09-23
SOLCRC 20967.4597 538.8072 2.64% -2.17% -7.74% -77.27% 2022-09-23
SOLCUC 778.0800 39.3600 5.33% -2.27% -8.00% -73.86% 2022-09-22
SOLCVE 3777.1640 143.5304 3.95% 6.45% -2.57% -71.16% 2022-09-23
SOLCZK 841.2880 29.4912 3.63% 6.64% -2.87% -72.14% 2022-09-23
SOLDAI 31.5923 0.8611 -2.65% -7.11% -10.35% -78.67% 2022-09-23
SOLDJF 5605.7908 148.7592 -2.59% -7.11% -10.38% -78.69% 2022-09-23
SOLDKK 254.6958 9.6492 3.94% 6.41% -2.61% -71.18% 2022-09-23
SOLDOP 1764.5800 42.7538 2.48% -2.44% -6.04% -78.89% 2022-09-23
SOLDOT 5.0489 0.0359 0.72% 6.94% 5.65% 7.67% 2022-09-23
SOLDZD 4657.6479 116.3483 2.56% 3.11% -5.38% -75.44% 2022-09-23
SOLEGP 614.5842 16.3090 -2.59% -6.44% -8.98% -73.52% 2022-09-23
SOLERN 499.6600 13.3600 2.75% -2.03% -5.47% -77.52% 2022-09-23
SOLETB 1745.1447 41.1203 2.41% 3.03% -4.97% -72.76% 2022-09-23
SOLETH 0.0247 0.0002 0.73% 16.22% 10.50% -48.78% 2022-09-23
SOLEUR 34.2788 1.3266 4.03% 6.46% -2.55% -71.15% 2022-09-23
SOLFJD 73.5010 3.5104 5.02% -0.81% -5.57% -71.72% 2022-09-22
SOLGBP 30.6019 1.8125 6.30% 8.39% 3.00% -69.96% 2022-09-23
SOLGEL 88.2715 2.5045 -2.76% -1.87% -9.74% -79.48% 2022-09-23
SOLGHS 315.8192 11.6228 -3.55% -1.55% -8.06% -61.75% 2022-09-23
SOLGMD 1875.8000 34.3440 1.87% 1.14% -4.43% -75.68% 2022-09-23
SOLGNF 285188.0000 6,311.1600 2.26% -2.66% -5.62% -80.19% 2022-09-23
SOLGTQ 260.3544 6.5382 2.58% -1.70% -4.30% -77.24% 2022-09-23
SOLGYD 6568.4077 174.3039 -2.59% -7.11% -10.38% -78.69% 2022-09-23
SOLHKD 260.6004 6.1229 2.41% 2.98% -5.25% -75.96% 2022-09-23
SOLHNL 816.1556 19.4730 2.44% -2.19% -5.10% -77.10% 2022-09-23
SOLHRV 245.1452 2.6603 -1.07% -4.26% -7.85% -74.20% 2022-09-23
SOLHTG 3631.9208 96.3792 -2.59% -8.70% -18.20% -74.74% 2022-09-23
SOLHUF 13841.4120 485.6688 3.64% 6.27% -3.76% -67.37% 2022-09-23
SOLIDR 474834.1672 11,952.1328 -2.46% -6.30% -9.48% -77.50% 2022-09-23
SOLILS 116.0838 3.0353 2.68% 5.18% 1.29% -73.92% 2022-09-23
SOLINR 2697.5000 69.9563 2.66% 5.00% -3.54% -73.75% 2022-09-23
SOLIQD 46062.2303 1,222.9881 -2.59% -7.11% -10.38% -78.70% 2022-09-23
SOLIRR 1326440.6400 35,199.3600 -2.59% -7.11% -10.38% -78.69% 2022-09-23
SOLISK 4772.5000 159.7824 3.46% 6.26% -3.15% -73.28% 2022-09-23
SOLJMD 5011.5400 110.2844 2.25% -2.44% -5.27% -76.84% 2022-09-23
SOLJOD 23.5023 0.5489 2.39% 0.41% -7.15% -77.84% 2022-09-23
SOLJPY 4760.0500 145.0954 3.14% 3.30% -0.95% -69.13% 2022-09-23
SOLKES 3802.4632 104.1468 -2.67% -1.96% -9.41% -75.22% 2022-09-23
SOLKGS 2575.9983 67.4507 -2.55% -7.30% -9.48% -79.50% 2022-09-23
SOLKHR 136352.4000 3,171.0400 2.38% -2.19% -5.47% -77.38% 2022-09-23
SOLKMF 16714.8720 566.4700 3.51% -0.11% -3.55% -73.12% 2022-09-23
SOLKPW 4214.6000 213.2000 5.33% -2.27% -8.00% -73.86% 2022-09-22
SOLKRW 44896.8575 628.2791 -1.38% -5.07% -5.17% -74.36% 2022-09-23
SOLKWD 10.2771 0.2496 2.49% 3.16% -4.74% -75.45% 2022-09-23
SOLKYD 26.0700 0.6765 -2.53% -7.06% -10.33% -78.68% 2022-09-23
SOLKZT 15226.1440 302.7118 -1.95% -0.66% -6.38% -74.29% 2022-09-23
SOLLAK 510491.6800 8,390.4200 -1.62% -4.70% -5.13% -64.89% 2022-09-23
SOLLBP 47580.1200 1,228.1900 -2.52% -7.05% -10.33% -78.67% 2022-09-23
SOLLKR 11344.4000 261.9600 -2.26% -7.51% -9.83% -61.53% 2022-09-23
SOLLNK 4.5315 0.0276 -0.61% -0.67% -10.09% -25.24% 2022-09-23
SOLLRD 4834.8000 125.4600 -2.53% -7.06% -9.44% -80.84% 2022-09-23
SOLLSL 595.7740 25.7494 4.52% 5.11% 0.49% -71.37% 2022-09-23
SOLLTC 0.5962 0.0133 -2.18% 4.46% -4.27% -35.06% 2022-09-23
SOLLUN 126400.0000 6,325.9259 5.27% 11.53% -61.11% 4,537,354.22% 2022-09-23
SOLLYD 157.8515 3.1625 -1.96% -5.47% -8.05% -76.44% 2022-09-23
SOLMAD 360.5985 11.1854 3.20% 3.93% -2.44% -71.19% 2022-09-23
SOLMDL 641.4240 14.7454 2.35% -2.00% -4.90% -75.34% 2022-09-23
SOLMGA 137216.2647 2,511.1647 1.86% -2.28% -5.07% -76.45% 2022-09-23
SOLMKD 1994.5920 32.3064 -1.59% 0.94% -7.92% -72.63% 2022-09-23
SOLMMK 66160.9200 1,716.8340 -2.53% -7.06% -10.33% -74.28% 2022-09-23
SOLMNT 103174.0000 2,677.3000 -2.53% -5.61% -6.91% -75.36% 2022-09-23
SOLMOP 255.4860 6.6297 -2.53% -1.99% -9.81% -77.09% 2022-09-23
SOLMRO 1192.5872 29.0017 -2.37% -6.76% -9.66% -77.52% 2022-09-23
SOLMTC 42.3842 0.7487 -1.74% 6.94% -3.82% -64.82% 2022-09-23
SOLMUR 1403.0400 36.4080 -2.53% -8.30% -13.92% -77.59% 2022-09-23
SOLMVR 487.2720 12.6444 -2.53% -7.06% -10.33% -78.68% 2022-09-23
SOLMWK 33601.7193 789.1131 2.40% 2.93% -5.15% -70.12% 2022-09-23
SOLMXN 670.2745 24.1114 3.73% 3.80% -3.83% -76.01% 2022-09-23
SOLMYR 144.6332 3.3641 -2.27% -1.03% -7.98% -75.19% 2022-09-23
SOLMZN 2098.9040 48.6632 2.37% 2.95% -5.30% -76.15% 2022-09-23
SOLNAD 595.1100 25.5457 4.49% 4.98% 0.35% -71.41% 2022-09-23
SOLNGN 13589.5800 341.6182 -2.45% -6.57% -8.27% -77.69% 2022-09-23
SOLNIO 1196.5280 33.2984 2.86% -1.92% -5.37% -76.98% 2022-09-23
SOLNOK 351.2258 14.0448 4.17% 6.99% 3.43% -70.64% 2022-09-23
SOLNPR 4094.7280 99.7716 -2.38% -0.45% -8.51% -75.06% 2022-09-23
SOLNZD 57.8407 2.3935 4.32% 7.59% 2.10% -70.90% 2022-09-23
SOLOMR 12.1660 0.3125 -2.50% -7.03% -10.31% -78.67% 2022-09-23
SOLPAB 32.4200 1.6400 5.33% -2.27% -8.00% -73.86% 2022-09-22
SOLPEN 123.5876 1.9718 -1.57% -5.15% -9.36% -79.66% 2022-09-23
SOLPGK 114.2578 6.0523 5.59% -2.25% -7.97% -73.76% 2022-09-22
SOLPHP 1950.1680 53.9222 2.84% 5.53% -0.75% -72.36% 2022-09-23
SOLPKR 7552.4000 195.9800 -2.53% -4.97% -0.92% -69.71% 2022-09-23
SOLPLN 161.6873 5.2868 3.38% 6.59% -3.50% -70.45% 2022-09-23
SOLPYG 221371.9040 5,978.8574 -2.63% -6.47% -8.72% -78.29% 2022-09-23
SOLQAR 115.0240 2.9848 -2.53% -7.98% -11.18% -78.68% 2022-09-23
SOLRON 169.1175 6.3756 3.92% 6.79% -1.01% -71.22% 2022-09-23
SOLRSD 3827.0760 32.8492 -0.85% 1.49% -7.23% -72.59% 2022-09-23
SOLRUB 1810.6800 98.8580 -5.18% -5.61% -13.61% -82.09% 2022-09-23
SOLRWF 34193.6777 25.3081 -0.07% 0.62% -4.64% -75.72% 2022-09-23
SOLSAR 124.8984 2.9506 2.42% 3.14% -5.17% -76.09% 2022-09-23
SOLSCR 464.7469 20.8393 4.69% 10.49% 0.19% -76.06% 2022-09-23
SOLSDG 17861.9063 457.0212 -2.49% -7.03% -10.33% -72.56% 2022-09-23
SOLSEK 373.9681 15.2408 4.25% 8.07% 0.59% -68.97% 2022-09-23
SOLSGD 47.4511 1.4666 3.19% 4.72% -2.86% -74.82% 2022-09-23
SOLSLL 504872.4000 21,263.2600 4.40% 1.71% 2.88% -67.17% 2022-09-23
SOLSOS 17854.0000 463.3000 -2.53% -7.06% -10.33% -79.05% 2022-09-23
SOLSRD 911.0412 31.6487 3.60% -1.11% 6.38% -71.13% 2022-09-23
SOLSSP 19653.5947 507.8651 -2.52% -9.69% -12.77% -24.35% 2022-09-23
SOLSTD 799.2967 8.0715 -1.00% -4.22% -7.94% -74.27% 2022-09-23
SOLSVC 276.4937 7.1651 -2.53% -7.06% -10.33% -78.68% 2022-09-23
SOLSYP 79347.6000 2,026.6000 -2.49% -7.02% -10.33% -78.68% 2022-09-23
SOLSZL 595.9732 25.7540 4.52% 5.15% 0.56% -71.38% 2022-09-23
SOLTHB 1245.3320 34.1208 2.82% 4.94% -1.58% -73.25% 2022-09-23
SOLTJS 322.6360 8.3722 -2.53% -7.25% -10.59% -80.79% 2022-09-23
SOLTMT 110.2872 2.8586 -2.53% -7.06% -10.33% -78.68% 2022-09-23
SOLTND 108.2486 3.3278 3.17% 5.01% -3.50% -72.16% 2022-09-23
SOLTRY 610.7807 16.3224 2.75% 3.77% -3.93% -50.59% 2022-09-23
SOLTTD 224.7640 5.0180 2.28% -2.07% -5.53% -77.59% 2022-09-23
SOLTWD 1055.4612 31.5728 3.08% 4.63% -0.40% -72.67% 2022-09-23
SOLTZS 73533.2000 1,908.1400 -2.53% -6.98% -10.33% -78.53% 2022-09-23
SOLUAH 1154.8600 42.4106 -3.54% -8.02% -9.60% -70.67% 2022-09-23
SOLUGX 120864.8000 2,979.6000 -2.41% -1.60% -9.38% -75.34% 2022-09-23
SOLUNI 5.5146 0.1374 -2.43% 0.40% 9.11% -19.50% 2022-09-23
SOLURY 1290.9120 33.1208 -2.50% -6.87% -9.39% -79.62% 2022-09-23
SOLUSC 31.6419 0.7749 -2.39% -6.95% -10.28% -78.65% 2022-09-23

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.