Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
SOLUSD 151.6864 0.8828 -0.58% -3.33% -14.64% -19.74% -4.55% 2025-06-09
SOLBTC 0.001 0.000 0.48% -9.34% -5.67% -29.42% -40.66% 2025-06-06
SOLETH 0.060 0.000 0.11% -5.46% -25.93% 5.51% 33.91% 2025-06-06
SOLEUR 131.42 1.59 1.22% -4.46% 0.89% -27.97% -12.65% 2025-06-09
SOLGBP 110.70 1.31 1.20% -4.55% -0.04% -26.67% -13.39% 2025-06-09
SOLAUD 230.46 2.53 1.11% -5.04% 0.59% -24.52% -6.70% 2025-06-09
SOLNZD 248.62 2.65 1.08% -5.05% 0.71% -26.42% -6.63% 2025-06-09
SOLJPY 21671.7 238.1 1.11% -3.63% 2.37% -27.12% -14.92% 2025-06-09
SOLCNY 1078.5 14.8 1.39% -4.10% 1.36% -22.23% -8.61% 2025-06-09
SOLCHF 123.18 1.50 1.23% -4.08% 1.53% -28.17% -15.44% 2025-06-09
SOLCAD 205.37 2.75 1.36% -4.23% 0.83% -24.42% -8.19% 2025-06-09
SOLMXN 2865.6 37.7 1.33% -5.52% -0.67% -27.28% -4.13% 2025-06-09
SOLINR 12826.5 134.2 1.06% -3.97% 2.74% -20.69% -5.50% 2025-06-09
SOLBRL 829.94 22.55 2.79% -7.12% -1.85% -28.99% -4.43% 2025-06-06
SOLRUB 11879.5 213.9 1.83% -1.80% 0.10% -44.62% -18.18% 2025-06-09
SOLKRW 203715.0 2,479.8 1.23% -5.63% -1.03% -27.08% -9.16% 2025-06-09
SOLTRY 5890.0 88.4 1.52% -3.75% 3.59% -11.80% 11.96% 2025-06-09
SOLIDR 2445969.9 32,058.8 1.33% -4.27% 0.67% -20.44% -7.53% 2025-06-09
SOLSAR 563.78 8.87 1.60% -3.73% 2.11% -20.59% -7.49% 2025-06-09
SOLSCR 2205.7 36.7 -1.64% -4.55% 2.05% -18.10% -0.77% 2025-06-09
SOLSDG 90116.8 7.8 -0.01% -3.85% 1.98% -20.37% -7.39% 2025-06-09
SOLSEK 1443.4 17.0 1.19% -3.56% 1.45% -30.97% -15.69% 2025-06-09
SOLSGD 193.08 2.31 1.21% -4.18% 1.32% -25.19% -12.13% 2025-06-09
SOLSLL 3368180.6 102,749.4 3.15% -3.68% 0.91% -22.09% -12.18% 2025-06-06
SOLSOS 85908.9 1,430.3 -1.64% -3.70% 2.13% -19.97% -6.92% 2025-06-09
SOLSRD 5259.0 321.2 -5.76% -13.76% -1.53% -21.49% -3.03% 2025-06-05
SOLSSP 651957.3 39,589.7 -5.72% -15.84% -0.86% -11.16% 142.62% 2025-06-05
SOLSTD 3252.0 58.4 -1.76% -4.48% 0.90% -28.02% -12.99% 2025-06-09
SOLSVC 1315.3 21.9 -1.64% -3.74% 2.08% -20.46% -7.48% 2025-06-09
SOLSYP 1878947.3 114,773.4 -5.76% -16.12% -1.53% -23.55% -16.68% 2025-06-05
SOLSZL 2668.2 44.4 -1.64% -4.98% -0.62% -24.98% -13.15% 2025-06-09
SOLTHB 4907.9 61.1 1.26% -4.31% 1.29% -24.35% -18.00% 2025-06-09
SOLTJS 1486.1 24.8 -1.64% -4.36% -2.68% -27.52% -14.80% 2025-06-09
SOLTMT 525.24 0.00 0.00% -3.84% 1.97% -20.47% -7.91% 2025-06-09
SOLTND 445.83 7.43 -1.64% -3.83% 1.59% -26.02% -11.55% 2025-06-09
SOLMYR 635.83 10.38 1.66% -4.30% 1.91% -24.76% -16.59% 2025-06-09
SOLMZN 9534.7 301.1 3.26% -4.42% 1.36% -21.05% -7.25% 2025-06-06
SOLNAD 2665.1 35.3 1.34% -5.13% -0.82% -25.11% -13.27% 2025-06-09
SOLNGN 234282.0 3,620.0 1.57% -5.50% -0.99% -19.72% -2.00% 2025-06-09
SOLNIO 5532.5 92.1 -1.64% -3.68% 2.14% -20.02% -7.49% 2025-06-09
SOLNOK 1513.3 16.8 1.12% -5.02% -0.67% -29.66% -13.04% 2025-06-09
SOLNPR 20593.8 343.0 -1.64% -3.65% 3.08% -20.45% -5.05% 2025-06-09
SOLOMR 57.78 0.85 1.50% -3.79% 1.95% -20.59% -7.64% 2025-06-09
SOLPAB 149.89 2.49 -1.64% -3.97% 1.83% -20.69% -7.76% 2025-06-09
SOLPEN 554.35 14.43 2.67% -1.87% 3.31% -21.86% -9.01% 2025-06-09
SOLPGK 617.87 10.29 -1.64% -3.59% 2.64% -19.52% -0.96% 2025-06-09
SOLPHP 8377.9 112.7 1.36% -3.81% 2.71% -23.68% -12.27% 2025-06-09
SOLPKR 42398.6 657.4 1.58% -3.67% 2.45% -19.41% -6.17% 2025-06-09
SOLPLN 563.30 6.67 1.20% -3.64% 1.29% -27.84% -13.16% 2025-06-09
SOLPYG 1200057.3 19,988.4 -1.64% -3.78% 2.07% -18.72% -1.93% 2025-06-09
SOLQAR 548.22 9.13 -1.64% -3.63% 2.18% -20.41% -7.38% 2025-06-09
SOLRON 662.90 7.94 1.21% -4.77% -0.56% -27.00% -11.45% 2025-06-09
SOLRSD 15419.5 205.0 1.35% -4.34% 1.02% -27.80% -12.46% 2025-06-09
SOLILS 525.23 7.18 1.39% -4.21% -0.44% -23.60% -13.96% 2025-06-09
SOLRWF 212770.2 3,544.1 -1.64% -3.61% 2.36% -17.78% -0.81% 2025-06-09
SOLKES 18673.9 1,140.7 -5.76% -13.29% -1.45% -23.31% -15.96% 2025-06-05
SOLKGS 13123.6 181.6 1.40% -9.93% 2.29% -20.18% -11.84% 2025-06-09
SOLKHR 598911.4 19,522.3 3.37% -4.22% 1.62% -21.11% -10.19% 2025-06-06
SOLKMF 64755.0 717.5 1.12% -4.46% 1.34% -27.71% -11.93% 2025-06-09
SOLKPW 18782.2 1,147.3 -5.76% -16.12% -1.53% -23.55% -16.70% 2025-06-05
SOLTTD 1017.26 16.95 -1.64% -4.03% 1.74% -20.45% -7.52% 2025-06-09
SOLTWD 4496.2 67.8 1.53% -3.71% 0.47% -27.47% -14.63% 2025-06-09
SOLTZS 399483.9 6,654.0 -1.64% -5.03% 0.86% -12.83% -5.99% 2025-06-09
SOLUAH 6225.2 92.8 1.51% -4.01% 1.79% -21.67% -4.72% 2025-06-09
SOLUGX 544164.5 8,579.8 1.60% -4.05% 1.04% -21.60% -11.64% 2025-06-09
SOLUNI 24.62 0.15 0.61% -3.02% -16.77% 72.15% 53.44% 2025-06-06
SOLURY 6247.0 104.0 -1.64% -3.67% 1.61% -24.29% -1.63% 2025-06-09
SOLUSC 149.22 4.74 3.28% -10.47% 1.70% -21.04% -12.49% 2025-06-06
SOLUST 149.11 4.68 3.24% -10.52% 1.63% -21.26% -12.60% 2025-06-06
SOLUZS 1920696.2 31,992.5 -1.64% -3.79% 1.08% -21.22% -6.62% 2025-06-09
SOLVES 14765.4 123.3 0.84% -2.67% 9.27% 50.55% 149.43% 2025-06-09
SOLVND 3952113.0 22,926.8 -0.58% -2.70% 3.42% -17.93% -4.25% 2025-06-09
SOLXAF 86323.7 1,437.9 -1.64% -5.77% -0.39% -28.66% -11.81% 2025-06-09
SOLXLM 566.6 5.1 0.91% -5.08% 1.40% -0.63% -64.97% 2025-06-06
SOLXMR 0.46 0.00 1.10% -6.57% -9.85% -53.13% -55.33% 2025-06-06
SOLXOF 86323.7 1,437.9 -1.64% -4.44% 1.60% -27.12% -11.81% 2025-06-09
SOLXPF 15694.6 261.4 -1.64% -4.52% 0.86% -27.73% -11.81% 2025-06-09
SOLXRP 68.75 0.15 -0.21% -7.36% 1.06% -24.54% -78.96% 2025-06-06
SOLYER 36519.4 533.4 1.48% -3.89% 1.46% -22.42% -10.10% 2025-06-09
SOLZAR 2664.3 33.9 1.29% -5.13% -0.79% -25.21% -13.20% 2025-06-09
SOLZMW 3724.7 2.1 0.06% -10.37% -5.31% -29.62% -13.09% 2025-06-09
SOLKWD 45.68 1.40 3.15% -4.65% 1.17% -21.60% -8.32% 2025-06-06
SOLKYD 120.10 7.34 -5.76% -16.12% -1.53% -23.55% -16.57% 2025-06-05
SOLKZT 76445.5 984.9 1.31% -9.77% 1.26% -22.89% 0.19% 2025-06-09
SOLLAK 3245378.8 54,056.2 -1.64% -3.73% 2.03% -20.88% -7.40% 2025-06-09
SOLLBP 13468932.4 224,345.5 -1.64% -3.69% 2.13% -20.37% -7.44% 2025-06-09
SOLLKR 44893.3 631.9 1.43% -3.91% 1.87% -18.98% -8.72% 2025-06-09
SOLLNK 11.05 0.14 -1.28% -0.15% 4.07% 16.48% 12.13% 2025-06-06
SOLLRD 28823.5 1,760.7 -5.76% -16.33% -1.78% -17.34% -14.31% 2025-06-05
SOLLSL 2665.4 45.4 -1.67% -5.08% -0.83% -25.11% -13.26% 2025-06-09
SOLLTC 1.72 0.00 -0.07% -3.74% 7.51% -6.40% -14.96% 2025-06-06
SOLLUN 2930436.7 4,563.3 -0.16% 0.93% 17.82% 70.57% 97.81% 2025-05-25
SOLLYD 815.65 29.25 3.72% -4.61% 1.45% -11.99% 3.82% 2025-06-06
SOLMAD 1368.4 46.7 3.54% -5.03% 0.60% -28.43% -15.04% 2025-06-06
SOLMDL 2567.6 78.2 3.14% -4.86% 2.61% -25.68% -10.50% 2025-06-06
SOLMGA 669068.5 28,879.8 4.51% -11.67% 2.47% -24.55% -12.30% 2025-06-06
SOLMKD 7780.2 472.9 -5.73% -17.05% -2.36% -30.14% -20.76% 2025-06-05
SOLMMK 312480.7 9,985.4 3.30% -10.43% 1.73% -21.03% -12.48% 2025-06-06
SOLMNT 534123.8 17,467.5 3.38% -10.38% 1.83% -17.36% -7.76% 2025-06-06
SOLMOP 1213.9 17.6 1.47% -3.76% 3.12% -19.75% -7.12% 2025-06-09
SOLMRO 5924.3 187.1 3.26% -10.46% 1.33% -21.18% -11.39% 2025-06-06
SOLMTC 694.33 29.33 -4.05% -5.54% 3.19% 65.32% 195.76% 2025-06-06
SOLMUR 6804.6 249.6 3.81% -10.91% 2.43% -23.07% -12.87% 2025-06-06
SOLMVR 2306.5 72.8 3.26% -10.46% 1.69% -20.85% -7.83% 2025-06-06
SOLMWK 258802.3 8,323.6 3.32% -4.36% 1.42% -21.01% -8.13% 2025-06-06
SOLIQD 196925.9 3,279.9 -1.64% -3.69% 2.13% -20.40% -7.49% 2025-06-09
SOLIRR 6285210.6 216,738.1 3.57% -13.13% 1.98% -20.82% -13.90% 2025-06-06
SOLISK 18919.3 223.2 1.19% -4.73% -0.83% -27.97% -15.99% 2025-06-09
SOLJMD 24007.7 399.9 -1.64% -3.67% 2.77% -17.89% -4.95% 2025-06-09
SOLJOD 105.84 3.55 3.47% -4.73% 1.56% -21.06% -8.11% 2025-06-06
SOLCLP 139451.7 4,973.7 3.70% -5.31% 0.09% -25.80% -6.71% 2025-06-06
SOLFJD 337.18 6.07 -1.77% -4.48% 1.16% -23.43% -7.78% 2025-06-09
SOLGEL 407.53 12.96 3.29% -4.40% 0.94% -23.40% -10.83% 2025-06-06
SOLGHS 1540.8 31.7 2.10% -3.67% -21.29% -44.54% -36.26% 2025-06-09
SOLGMD 10855.8 345.0 3.28% -10.44% 1.78% -20.39% -6.07% 2025-06-06
SOLGNF 1293375.1 41,104.8 3.28% -10.41% 1.78% -20.44% -11.79% 2025-06-06
SOLGTQ 1146.8 36.4 3.28% -10.38% 1.59% -21.25% -13.32% 2025-06-06
SOLGYD 31246.9 993.1 3.28% -9.83% 1.56% -20.97% -12.45% 2025-06-06
SOLHKD 1177.7 16.7 1.44% -3.78% 3.09% -19.77% -7.24% 2025-06-09
SOLHNL 3894.4 126.7 3.36% -4.24% 1.84% -18.60% -2.99% 2025-06-06
SOLHTG 19712.2 328.4 -1.64% -3.53% 2.35% -19.88% -8.54% 2025-06-09
SOLHUF 52964.4 603.1 1.15% -4.64% 0.57% -29.44% -10.06% 2025-06-09
SOLBSD 150.32 2.51 -1.64% -3.69% 2.13% -20.46% -7.49% 2025-06-09
SOLCDF 419638.8 25,633.2 -5.76% -16.12% -1.38% -22.27% -13.51% 2025-06-05
SOLBTN 12399.1 769.6 -5.84% -15.70% 0.28% -23.36% -14.30% 2025-06-05
SOLBWP 2009.0 24.4 1.23% -4.37% 0.66% -23.89% -9.87% 2025-06-09
SOLBYR 491.94 8.20 -1.64% -3.70% 2.14% -20.30% -7.47% 2025-06-09
SOLCOP 618228.3 8,158.0 1.34% -4.68% -2.27% -25.75% -3.40% 2025-06-09
SOLCRC 76070.0 2,417.6 3.28% -10.14% 2.45% -20.56% -15.48% 2025-06-06
SOLCUC 3467.5 211.8 -5.76% -16.12% -1.53% -23.55% -16.70% 2025-06-05
SOLCVE 14548.2 173.8 1.21% -4.44% 1.09% -27.84% -12.47% 2025-06-09
SOLCZK 3258.1 44.1 1.37% -5.18% 0.43% -29.13% -12.10% 2025-06-09
SOLDAI 149.22 4.74 3.28% -10.46% 1.72% -21.03% -12.60% 2025-06-06
SOLDJF 26573.3 844.5 3.28% -10.44% 1.71% -20.83% -12.34% 2025-06-06
SOLDKK 980.3 11.8 1.22% -4.46% 0.88% -27.95% -12.64% 2025-06-09
SOLDOP 8816.5 291.5 3.42% -4.34% 1.89% -23.39% -8.61% 2025-06-06
SOLDOT 38.36 0.61 1.60% -0.14% 3.70% 34.25% 60.61% 2025-06-06
SOLDZD 19648.2 654.3 3.44% -4.77% 0.68% -23.18% -10.08% 2025-06-06
SOLEGP 7404.4 231.0 3.22% -13.67% -0.41% -22.86% -10.22% 2025-06-06
SOLERN 2289.7 70.5 3.18% -2.21% 3.71% -19.23% -6.06% 2025-06-09
SOLETB 20878.9 685.9 3.40% -1.88% 5.24% -13.42% 123.84% 2025-06-09
SOLAVX 7.69 0.01 -0.08% 2.61% 4.94% 44.52% 62.06% 2025-06-06
SOLAZN 253.91 8.30 3.38% -10.36% 1.80% -20.74% -12.41% 2025-06-06
SOLBCH 0.38 0.00 0.40% -7.63% -4.30% -13.63% 9.41% 2025-06-06
SOLBDT 17655.3 1,078.5 -5.76% -16.12% -0.97% -21.50% -13.37% 2025-06-05
SOLBGN 256.96 2.98 1.17% -4.43% 0.91% -28.04% -12.66% 2025-06-09
SOLBHD 56.31 1.84 3.38% -4.31% 1.48% -20.99% -8.06% 2025-06-06
SOLBIF 444644.7 14,531.2 3.38% -10.34% 1.88% -20.44% -9.11% 2025-06-06
SOLBNB 0.23 0.00 1.87% -6.32% -4.88% -14.44% -4.09% 2025-06-06
SOLBND 193.08 3.51 -1.78% -4.20% 1.32% -25.17% -11.68% 2025-06-09
SOLBOB 1033.8 32.5 3.25% -4.50% 1.27% -21.12% -7.93% 2025-06-06
SOLADA 225.41 5.02 -2.18% -2.25% 4.18% 0.44% -39.46% 2025-06-06
SOLAED 551.18 7.76 1.43% -3.86% 1.95% -20.60% -7.65% 2025-06-09
SOLAFN 10499.0 174.9 -1.64% -3.16% 1.45% -21.03% -8.43% 2025-06-09
SOLALG 793.03 1.46 -0.18% -0.08% 7.99% 42.70% -12.94% 2025-06-06
SOLALL 12762.8 378.8 3.06% -11.60% 1.02% -28.77% -18.82% 2025-06-06
SOLAMD 57574.2 959.6 -1.64% -3.93% 0.48% -22.98% -8.62% 2025-06-09
SOLAOA 138248.3 1,955.0 1.43% -3.59% 1.97% -20.72% -1.11% 2025-06-09
SOLARS 178256.1 2,949.8 1.68% -3.97% 5.76% -8.51% 21.99% 2025-06-09
SOLATM 35.05 0.28 -0.79% -2.92% -1.71% 14.50% 77.09% 2025-06-06