Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
SOLUSD 135.5000 9.6400 -6.64% -5.13% -26.75% 508.17% 2024-04-27
SOLBTC 0.0022 0.0000 -0.20% 0.36% -17.99% 200.57% 2024-04-26
SOLETH 0.0456 0.0003 -0.67% -1.51% -14.67% 301.06% 2024-04-26
SOLEUR 132.6501 2.6584 -1.96% -1.03% -22.37% 556.52% 2024-04-26
SOLGBP 113.5948 2.4504 -2.11% -1.63% -22.40% 536.65% 2024-04-26
SOLAUD 217.1365 5.4094 -2.43% -2.43% -23.32% 546.05% 2024-04-26
SOLNZD 238.8484 4.8059 -1.97% -1.55% -22.49% 558.98% 2024-04-26
SOLJPY 22455.1318 131.2648 -0.58% 1.68% -19.78% 652.47% 2024-04-26
SOLCNY 1030.8967 22.2595 -2.11% -0.44% -23.18% 567.65% 2024-04-26
SOLCHF 129.6858 2.7849 -2.10% -0.26% -22.43% 551.02% 2024-04-26
SOLCAD 193.8727 4.3784 -2.21% -1.26% -22.75% 540.25% 2024-04-26
SOLMXN 2433.6017 63.2635 -2.53% -0.25% -20.38% 505.95% 2024-04-26
SOLINR 11830.0104 259.8613 -2.15% -0.65% -23.22% 549.94% 2024-04-26
SOLBRL 725.7958 23.1556 -3.09% -2.54% -23.78% 577.85% 2024-04-26
SOLRUB 13009.5740 334.2348 -2.50% -2.22% -23.93% 615.62% 2024-04-26
SOLKRW 195444.3106 3,658.7414 -1.84% -0.47% -21.73% 555.05% 2024-04-26
SOLTRY 4607.1934 115.3748 -2.44% -0.66% -22.76% 964.04% 2024-04-26
SOLIDR 2303703.0762 47,202.0738 -2.01% -0.53% -21.43% 603.39% 2024-04-26
SOLSAR 531.9770 12.3996 -2.28% -0.71% -23.33% 536.60% 2024-04-26
SOLSCR 1919.8043 100.9683 -5.00% -1.34% -23.88% 534.91% 2024-04-26
SOLSDG 83118.2986 3,813.3334 -4.39% -2.81% -24.96% 523.90% 2024-04-26
SOLSEK 1551.2612 28.1305 -1.78% -0.52% -20.95% 576.92% 2024-04-26
SOLSGD 193.2855 3.9801 -2.02% -0.60% -22.47% 550.13% 2024-04-26
SOLSLL 3236859.7458 47,179.6664 -1.44% 1.17% -25.36% 595.27% 2024-04-26
SOLSOS 81061.6172 1,377.9029 -1.67% -0.08% -22.85% 543.95% 2024-04-26
SOLSRD 4874.3840 65.0350 -1.32% 0.02% -26.68% 525.27% 2024-04-26
SOLSSP 228823.7036 4,022.9110 -1.73% 9.48% -23.51% 1,144.85% 2024-04-25
SOLSTD 3237.4989 122.4921 -3.65% -3.02% -22.65% 554.25% 2024-04-26
SOLSVC 1240.4016 29.6532 -2.33% -0.75% -23.36% 536.30% 2024-04-26
SOLSYP 1887037.7100 33,176.0576 -1.73% 9.51% -23.23% 3,329.63% 2024-04-25
SOLSZL 2674.4376 84.6738 -3.07% -2.01% -23.49% 555.77% 2024-04-26
SOLTHB 5248.0837 126.7408 -2.36% -0.25% -21.95% 589.96% 2024-04-26
SOLTJS 1548.7407 34.8673 -2.20% -0.75% -23.33% 537.73% 2024-04-26
SOLTMT 502.2500 5.7400 -1.13% 1.00% -24.73% 577.87% 2024-04-26
SOLTND 451.7380 5.1627 -1.13% 0.63% -24.24% 603.14% 2024-04-26
SOLMYR 676.2227 17.1837 -2.48% -1.03% -22.72% 580.52% 2024-04-26
SOLMZN 9006.8464 235.6689 -2.55% -1.37% -22.95% 539.24% 2024-04-26
SOLNAD 2727.7449 31.3665 -1.14% 0.25% -24.81% 598.56% 2024-04-26
SOLNGN 185274.3754 795.1046 -0.43% 12.70% -29.23% 1,707.88% 2024-04-26
SOLNIO 5216.9002 116.9948 -2.19% -1.17% -22.97% 547.72% 2024-04-26
SOLNOK 1564.2552 26.9596 -1.69% -0.54% -21.48% 561.44% 2024-04-26
SOLNPR 18899.6345 420.6766 -2.18% -0.93% -23.41% 547.84% 2024-04-26
SOLOMR 54.5957 1.2789 -2.29% -0.71% -23.34% 538.13% 2024-04-26
SOLPAB 141.7593 3.3953 -2.34% -0.75% -23.37% 536.26% 2024-04-26
SOLPEN 532.5486 8.6059 -1.59% -0.30% -22.45% 544.86% 2024-04-26
SOLPGK 547.2035 11.9193 -2.13% 0.81% -21.67% 597.80% 2024-04-26
SOLPHP 8177.0818 210.5588 -2.51% -0.52% -21.39% 558.79% 2024-04-26
SOLPKR 39466.2986 987.8479 -2.44% -0.83% -23.16% 525.38% 2024-04-26
SOLPLN 572.3106 11.2102 -1.92% -0.84% -22.34% 519.54% 2024-04-26
SOLPYG 1055556.7197 22,717.3683 -2.11% -0.11% -22.61% 554.55% 2024-04-26
SOLQAR 516.3831 12.7974 -2.42% -0.84% -23.42% 536.73% 2024-04-26
SOLRON 660.1380 13.0794 -1.94% -1.01% -22.27% 562.06% 2024-04-26
SOLRSD 15539.7177 311.1669 -1.96% -1.01% -22.31% 556.51% 2024-04-26
SOLILS 538.4108 11.1473 -2.03% 0.34% -20.84% 566.03% 2024-04-26
SOLRWF 182978.1402 5,123.2998 -2.72% -1.26% -22.48% 644.76% 2024-04-26
SOLKES 19343.8000 250.1000 -1.28% 2.37% -22.77% 571.20% 2024-04-26
SOLKGS 12596.3938 297.9019 -2.31% -0.39% -26.39% 577.94% 2024-04-26
SOLKHR 575872.9478 13,540.5922 -2.30% -0.79% -22.79% 529.65% 2024-04-26
SOLKMF 65848.5625 752.5550 -1.13% 0.19% -24.15% 596.93% 2024-04-26
SOLKPW 18868.2000 331.7223 -1.73% 9.51% -23.23% 562.11% 2024-04-25
SOLTTD 963.1978 23.1736 -2.35% -0.69% -22.85% 540.45% 2024-04-26
SOLTWD 4623.5617 104.9253 -2.22% -0.50% -21.84% 576.01% 2024-04-26
SOLTZS 367365.8590 7,095.3410 -1.89% -0.75% -22.28% 602.84% 2024-04-26
SOLUAH 5613.4269 139.7819 -2.43% -1.29% -22.61% 582.23% 2024-04-26
SOLUGX 540718.2478 12,291.4226 -2.22% -0.65% -24.78% 550.65% 2024-04-26
SOLUNI 18.6727 0.4459 2.45% -4.40% 24.09% 370.47% 2024-04-26
SOLURY 5478.5384 88.1031 -1.58% -0.10% -21.05% 535.22% 2024-04-26
SOLUSC 143.5043 1.6371 -1.13% 1.01% -24.94% 575.95% 2024-04-26
SOLUST 143.5316 1.6346 -1.13% 1.08% -24.93% 576.32% 2024-04-26
SOLUZS 1791823.0057 44,923.6943 -2.45% -1.25% -22.97% 606.38% 2024-04-26
SOLVES 5220.1856 59.6593 -1.13% 1.22% -24.67% 900.75% 2024-04-26
SOLVND 3637007.5000 43,380.0500 -1.18% 0.08% -20.68% 596.27% 2024-04-26
SOLXAF 86679.1943 2,099.7506 -2.37% -1.50% -22.65% 554.19% 2024-04-26
SOLXLM 1255.9076 19.4879 -1.53% -2.32% -9.24% 451.94% 2024-04-26
SOLXMR 1.1924 0.0176 -1.46% -2.26% -15.81% 782.95% 2024-04-26
SOLXOF 86678.3773 2,074.7327 -2.34% -1.40% -22.17% 557.44% 2024-04-26
SOLXPF 16007.4250 182.9420 -1.13% 0.10% -23.76% 599.77% 2024-04-26
SOLXRP 272.0585 4.0830 -1.48% -3.78% -10.10% 483.20% 2024-04-26
SOLYER 35928.8125 410.6150 -1.13% 1.03% -24.79% 577.11% 2024-04-26
SOLZAR 2667.1939 95.5751 -3.46% -2.22% -23.70% 555.00% 2024-04-26
SOLZMW 3756.7230 64.8132 -1.70% 2.44% -18.77% 849.94% 2024-04-26
SOLKWD 43.6995 0.9659 -2.16% -0.78% -23.18% 540.76% 2024-04-26
SOLKYD 120.4662 2.1179 -1.73% 9.51% -23.23% 566.12% 2024-04-25
SOLKZT 63569.0650 945.6650 -1.47% -0.30% -23.53% 526.26% 2024-04-26
SOLLAK 3026627.0314 72,111.9686 -2.33% -0.62% -21.42% 685.23% 2024-04-26
SOLLBP 12694826.5349 309,717.4651 -2.38% -0.76% -23.32% 3,698.57% 2024-04-26
SOLLKR 41961.9440 1,148.6999 -2.66% -2.73% -24.59% 488.56% 2024-04-26
SOLLNK 9.7558 0.1853 -1.86% -4.56% 2.18% 220.69% 2024-04-26
SOLLRD 28098.3783 493.9983 -1.73% 9.00% -23.39% 685.23% 2024-04-25
SOLLSL 2727.9350 31.1764 -1.13% 0.29% -24.75% 598.19% 2024-04-26
SOLLTC 1.6272 0.1038 -6.00% -7.52% -18.36% 575.01% 2024-04-26
SOLLUN 1304545.4545 14,909.0909 -1.13% -17.79% 16.00% 514.48% 2024-04-26
SOLLYD 689.7727 17.7848 -2.51% -1.03% -22.76% 551.47% 2024-04-26
SOLMAD 1431.9652 38.4482 -2.61% -1.21% -23.65% 539.02% 2024-04-26
SOLMDL 2519.0617 66.0994 -2.56% -1.53% -22.68% 531.57% 2024-04-26
SOLMGA 629798.4120 14,260.3380 -2.21% 0.11% -21.77% 543.62% 2024-04-26
SOLMKD 8161.2794 167.5795 -2.01% -1.16% -21.97% 555.99% 2024-04-26
SOLMMK 297704.4980 7,114.0306 -2.33% -0.75% -23.14% 538.20% 2024-04-26
SOLMNT 492968.0100 8,593.0372 -1.71% -7.71% -23.26% 569.17% 2024-04-25
SOLMOP 1143.1248 26.3552 -2.25% -0.80% -23.32% 534.60% 2024-04-26
SOLMRO 5654.3669 65.0199 -1.14% 0.00% -23.09% 643.37% 2024-04-26
SOLMTC 201.6442 0.3153 0.16% -3.83% 10.43% 838.04% 2024-04-26
SOLMUR 6572.8702 165.3994 -2.45% -1.09% -22.99% 559.98% 2024-04-26
SOLMVR 2218.3554 25.5090 -1.14% 0.99% -24.75% 577.64% 2024-04-26
SOLMWK 245721.8177 6,966.9223 -2.76% -1.12% -22.63% 981.84% 2024-04-26
SOLIQD 185713.4840 4,429.2775 -2.33% -0.75% -23.31% 536.78% 2024-04-26
SOLIRR 6037762.5000 69,003.0000 -1.13% 1.01% -24.85% 577.14% 2024-04-26
SOLISK 19937.0445 366.5901 -1.81% -1.16% -22.27% 562.65% 2024-04-26
SOLJMD 22129.9562 497.9503 -2.20% -0.59% -21.83% 557.79% 2024-04-26
SOLJOD 101.6841 1.1766 -1.14% 0.46% -22.36% 543.89% 2024-04-26
SOLCLP 136325.0000 1,395.4432 -1.01% -0.05% -24.67% 662.07% 2024-04-26
SOLFJD 320.9132 12.5096 -3.75% -1.32% -23.90% 539.92% 2024-04-26
SOLGEL 379.8478 9.1274 -2.35% -0.39% -23.24% 589.68% 2024-04-26
SOLGHS 1927.6070 37.5886 -1.91% 0.35% -20.76% 649.07% 2024-04-26
SOLGMD 9747.2375 111.3970 -1.13% 1.00% -24.86% 665.21% 2024-04-26
SOLGNF 1218730.2799 29,473.7201 -2.36% -0.78% -22.50% 542.86% 2024-04-26
SOLGTQ 1102.5997 26.7056 -2.36% -0.75% -23.44% 534.87% 2024-04-26
SOLGYD 30034.5500 343.2520 -1.13% 1.19% -24.62% 570.48% 2024-04-26
SOLHKD 1110.1966 25.8882 -2.28% -0.75% -23.29% 534.81% 2024-04-26
SOLHNL 3500.5300 85.8794 -2.39% -0.97% -23.11% 540.35% 2024-04-26
SOLHTG 18782.7781 457.5173 -2.38% -0.87% -23.37% 454.63% 2024-04-26
SOLHUF 52001.1338 1,129.1049 -2.13% -1.54% -22.86% 590.34% 2024-04-26
SOLBSD 141.7621 3.3924 -2.34% -0.75% -23.37% 536.28% 2024-04-26
SOLCDF 404214.9000 7,106.5124 -1.73% 9.61% -23.23% 753.69% 2024-04-25
SOLBTN 12090.9603 213.1622 -1.73% 9.06% -23.36% 573.26% 2024-04-25
SOLBWP 1949.8900 54.7982 -2.73% -1.43% -22.74% 566.88% 2024-04-26
SOLBYR 463.9263 11.0995 -2.34% -0.75% -23.22% 726.92% 2024-04-26
SOLCOP 552709.7361 22,462.6671 -3.91% -0.96% -22.62% 433.54% 2024-04-26
SOLCRC 72031.7119 931.4579 -1.28% 0.42% -22.24% 500.79% 2024-04-26
SOLCUC 3483.3600 61.2410 -1.73% 9.51% -23.23% 562.11% 2024-04-25
SOLCVE 14671.7697 308.1877 -2.06% -1.16% -22.11% 558.78% 2024-04-26
SOLCZK 3314.5195 85.9801 -2.53% -1.79% -23.30% 599.65% 2024-04-26
SOLDAI 143.5474 1.6144 -1.11% 1.00% -24.93% 576.13% 2024-04-26
SOLDJF 25207.8226 639.8988 -2.48% -0.89% -23.27% 537.23% 2024-04-26
SOLDKK 989.1645 19.8648 -1.97% -1.07% -22.35% 556.98% 2024-04-26
SOLDOP 8310.5377 234.5798 -2.75% -2.00% -23.74% 585.17% 2024-04-26
SOLDOT 20.9080 0.2365 -1.12% -0.27% 5.85% 475.29% 2024-04-26
SOLDZD 19046.9978 503.4879 -2.58% -0.92% -23.33% 532.59% 2024-04-26
SOLEGP 6872.2437 79.9768 -1.15% -0.43% -21.29% 899.83% 2024-04-26
SOLERN 2152.5000 24.6000 -1.13% 1.00% -24.94% 575.93% 2024-04-26
SOLETB 8135.7907 166.2173 -2.00% -0.27% -22.31% 574.33% 2024-04-26
SOLAVX 4.1065 0.0318 0.78% 0.61% 19.96% 232.34% 2024-04-26
SOLAZN 243.9500 2.7880 -1.13% 1.00% -24.72% 577.92% 2024-04-26
SOLBCH 0.2928 0.0101 -3.32% -0.42% -26.45% 62.09% 2024-04-26
SOLBDT 15558.2037 371.4657 -2.33% -0.75% -23.19% 558.16% 2024-04-26
SOLBGN 259.2227 5.3661 -2.03% -1.15% -22.40% 556.11% 2024-04-26
SOLBHD 53.4624 1.2540 -2.29% -0.70% -23.34% 536.49% 2024-04-26
SOLBIF 406414.6229 10,717.7371 -2.57% -0.82% -22.74% 783.18% 2024-04-26
SOLBIH 262.1602 2.4301 -0.92% 0.39% -24.04% 597.19% 2024-04-26
SOLBNB 0.2381 0.0008 0.35% -7.53% -27.71% 270.16% 2024-04-26
SOLBND 192.9536 4.3047 -2.18% -0.14% -25.00% 580.60% 2024-04-26
SOLBOB 983.1519 22.0282 -2.19% -0.60% -22.30% 544.19% 2024-04-26
SOLADA 307.7870 0.5426 -0.18% -0.88% 7.04% 480.33% 2024-04-26
SOLAED 520.9688 12.1014 -2.27% -0.68% -23.31% 536.80% 2024-04-26
SOLAFN 10468.9482 734.8054 -6.56% 2.35% -23.01% 471.87% 2024-04-25
SOLALG 719.5639 1.0491 0.15% -11.32% 5.76% 508.60% 2024-04-26
SOLALL 13326.7256 330.9484 -2.42% -1.70% -24.93% 494.88% 2024-04-26
SOLAMD 55756.7360 852.2182 -1.51% -0.93% -23.45% 549.29% 2024-04-26
SOLAOA 119568.2257 2,915.8558 -2.38% -0.51% -22.41% 962.70% 2024-04-26
SOLARS 124079.8472 2,736.2278 -2.16% -0.28% -21.78% 2,408.61% 2024-04-26
SOLATM 17.2603 0.1658 -0.95% -0.36% 10.29% 783.39% 2024-04-26

Exchange Rates