Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
LUNBTC 0.0000 0.0000 10.40% 21.91% -23.77% -51.16% 2024-04-25
LUNETH 0.0000 0.0000 9.37% 18.53% -20.90% -34.92% 2024-04-25
LUNEUR 0.0001 0.0000 9.70% 21.39% -34.68% 13.19% 2024-04-25
LUNGBP 0.0001 0.0000 9.55% 20.84% -34.70% 9.62% 2024-04-25
LUNAUD 0.0002 0.0000 9.65% 20.34% -35.16% 11.34% 2024-04-25
LUNNZD 0.0002 0.0000 9.79% 20.99% -34.68% 13.13% 2024-04-25
LUNJPY 0.0171 0.0016 10.23% 22.98% -33.57% 28.05% 2024-04-25
LUNCNY 0.0008 0.0001 9.74% 22.32% -35.23% 15.01% 2024-04-25
LUNCHF 0.0001 0.0000 9.73% 22.47% -34.69% 12.61% 2024-04-25
LUNCAD 0.0002 0.0000 9.67% 21.47% -34.90% 10.23% 2024-04-25
LUNMXN 0.0019 0.0002 10.68% 23.00% -33.13% 4.26% 2024-04-25
LUNINR 0.0092 0.0008 9.94% 22.09% -35.31% 12.08% 2024-04-25
LUNBRL 0.0006 0.0001 10.28% 21.24% -28.69% 12.55% 2024-04-25
LUNRUB 0.0101 0.0009 9.63% 20.63% -35.67% 23.15% 2024-04-25
LUNKRW 0.1510 0.0134 9.74% 21.99% -33.88% 12.82% 2024-04-25
LUNTRY 0.0036 0.0003 9.87% 22.45% -34.57% 84.49% 2024-04-25
LUNIDR 1.7806 0.1577 9.72% 22.01% -33.64% 20.07% 2024-04-25
LUNSAR 0.0004 0.0000 9.99% 22.20% -35.29% 9.99% 2024-04-25
LUNSCR 0.0016 0.0003 19.86% 32.88% -30.55% 23.20% 2024-04-25
LUNSDG 0.0645 0.0046 7.64% 19.61% -36.67% 14.04% 2024-04-25
LUNSEK 0.0012 0.0001 10.28% 22.10% -33.35% 16.22% 2024-04-25
LUNSGD 0.0001 0.0000 9.92% 22.15% -34.57% 12.07% 2024-04-25
LUNSLL 2.4964 0.2379 10.53% 22.79% -31.22% 13.84% 2024-04-25
LUNSOL 0.0000 0.0000 10.19% 18.39% -11.84% -84.16% 2024-04-25
LUNSOS 0.0629 0.0061 10.68% 22.98% -34.90% 11.27% 2024-04-25
LUNSRD 0.0038 0.0003 10.04% 21.91% -32.55% 2.45% 2024-04-25
LUNSSP 0.1577 0.0315 -16.67% 0.00% -41.39% 88.01% 2024-04-24
LUNSTD 0.0025 0.0002 8.09% 19.46% -34.63% 13.26% 2024-04-25
LUNSVC 0.0010 0.0001 9.99% 22.22% -35.22% 10.01% 2024-04-25
LUNSYP 1.3002 0.2600 -16.67% 0.00% -41.18% 417.78% 2024-04-24
LUNSZL 0.0021 0.0002 8.94% 21.61% -35.17% 13.61% 2024-04-25
LUNTHB 0.0041 0.0004 9.87% 22.88% -34.02% 19.33% 2024-04-25
LUNTJS 0.0012 0.0001 9.74% 22.05% -35.41% 10.52% 2024-04-25
LUNTMT 0.0004 0.0000 10.00% 22.22% -30.86% 10.63% 2024-04-25
LUNTND 0.0003 0.0000 9.95% 21.97% -30.70% 14.30% 2024-04-25
LUNMYR 0.0005 0.0000 9.98% 22.06% -34.46% 17.96% 2024-04-25
LUNMZN 0.0070 0.0006 9.86% 21.38% -34.99% 10.45% 2024-04-25
LUNNAD 0.0021 0.0002 10.00% 22.54% -30.08% 14.83% 2024-04-25
LUNNGN 0.1408 0.0154 12.28% 35.92% -41.01% 206.11% 2024-04-25
LUNNIO 0.0040 0.0004 10.24% 21.71% -34.95% 12.00% 2024-04-25
LUNNOK 0.0012 0.0001 9.94% 21.90% -33.89% 13.60% 2024-04-25
LUNNPR 0.0146 0.0013 9.82% 21.80% -35.36% 11.93% 2024-04-25
LUNOMR 0.0000 0.0000 10.01% 22.22% -35.30% 10.02% 2024-04-25
LUNPAB 0.0001 0.0000 9.99% 22.23% -35.29% 10.01% 2024-04-25
LUNPEN 0.0004 0.0000 10.75% 21.83% -34.64% 10.37% 2024-04-25
LUNPGK 0.0004 0.0000 11.49% 23.88% -34.00% 20.14% 2024-04-25
LUNPHP 0.0063 0.0006 9.61% 22.49% -33.64% 13.99% 2024-04-25
LUNPKR 0.0306 0.0028 10.01% 22.17% -35.10% 8.16% 2024-04-25
LUNPLN 0.0004 0.0000 9.46% 21.91% -34.43% 6.86% 2024-04-25
LUNPYG 0.8172 0.0742 9.99% 22.73% -34.61% 12.53% 2024-04-25
LUNQAR 0.0004 0.0000 9.83% 22.04% -35.37% 10.02% 2024-04-25
LUNRON 0.0005 0.0000 9.81% 21.54% -34.48% 14.17% 2024-04-25
LUNRSD 0.0120 0.0011 9.79% 21.54% -34.58% 13.34% 2024-04-25
LUNILS 0.0004 0.0000 10.81% 23.78% -32.64% 15.26% 2024-04-25
LUNRWF 0.1420 0.0125 9.62% 21.56% -34.51% 28.74% 2024-04-25
LUNKES 0.0149 0.0014 10.42% 23.60% -33.32% 9.39% 2024-04-25
LUNKGS 0.0098 0.0009 9.99% 21.98% -31.76% 11.66% 2024-04-25
LUNKHR 0.4466 0.0406 10.00% 22.10% -34.84% 9.04% 2024-04-25
LUNKMF 0.0507 0.0046 10.00% 21.67% -30.28% 13.82% 2024-04-25
LUNKPW 0.0130 0.0026 -16.67% 0.00% -37.50% 0.00% 2024-04-24
LUNTTD 0.0007 0.0001 10.16% 22.31% -35.10% 10.50% 2024-04-25
LUNTWD 0.0036 0.0003 9.83% 22.43% -33.91% 16.70% 2024-04-25
LUNTZS 0.2838 0.0248 9.58% 21.68% -34.53% 21.02% 2024-04-25
LUNUAH 0.0044 0.0004 10.27% 21.67% -34.23% 18.07% 2024-04-25
LUNUGX 0.4191 0.0378 9.91% 22.21% -36.33% 11.62% 2024-04-25
LUNUNI 0.0000 0.0000 5.58% 14.22% 6.25% -26.74% 2024-04-25
LUNURY 0.0042 0.0004 9.94% 22.08% -34.35% 8.96% 2024-04-25
LUNUSC 0.0001 0.0000 10.00% 22.22% -31.25% 10.00% 2024-04-25
LUNUST 0.0001 0.0000 10.00% 22.33% -31.20% 10.09% 2024-04-25
LUNUZS 1.3960 0.1240 9.75% 22.09% -34.67% 22.76% 2024-04-25
LUNVES 0.0040 0.0004 10.00% 22.38% -31.00% 62.70% 2024-04-25
LUNVND 2.7893 0.2473 9.73% 21.80% -33.76% 18.87% 2024-04-25
LUNXAF 0.0673 0.0059 9.62% 21.34% -34.64% 13.26% 2024-04-25
LUNXLM 0.0010 0.0001 10.55% 19.96% -17.56% -9.82% 2024-04-25
LUNXMR 0.0000 0.0000 9.70% 19.78% -18.12% 45.36% 2024-04-25
LUNXOF 0.0673 0.0059 9.67% 21.46% -34.36% 13.70% 2024-04-25
LUNXPF 0.0123 0.0011 10.00% 21.79% -29.83% 14.39% 2024-04-25
LUNXRP 0.0002 0.0000 10.24% 17.29% -14.59% -4.68% 2024-04-25
LUNYER 0.0275 0.0025 10.00% 22.26% -31.13% 10.21% 2024-04-25
LUNZAR 0.0021 0.0002 8.76% 21.70% -35.05% 13.65% 2024-04-25
LUNZMW 0.0029 0.0003 10.83% 25.32% -32.60% 65.01% 2024-04-25
LUNKWD 0.0000 0.0000 9.92% 21.98% -35.26% 10.56% 2024-04-25
LUNKYD 0.0001 0.0000 -16.67% 0.00% -37.50% 0.61% 2024-04-24
LUNKZT 0.0489 0.0045 10.14% 21.70% -36.00% 7.65% 2024-04-25
LUNLAK 2.3455 0.2133 10.00% 22.22% -33.78% 36.37% 2024-04-25
LUNLBP 9.8560 0.8910 9.94% 22.27% -35.22% 557.07% 2024-04-25
LUNLKR 0.0327 0.0028 9.51% 20.19% -36.32% 2.10% 2024-04-25
LUNLNK 0.0000 0.0000 8.61% 16.02% -9.74% -47.82% 2024-04-25
LUNLRD 0.0194 0.0039 -16.67% -0.47% -37.63% 18.60% 2024-04-24
LUNLSL 0.0021 0.0002 10.00% 22.54% -30.06% 14.76% 2024-04-25
LUNLTC 0.0000 0.0000 9.67% 18.54% -24.96% 15.94% 2024-04-25
LUNLYD 0.0005 0.0000 9.92% 21.90% -34.69% 12.65% 2024-04-25
LUNMAD 0.0011 0.0001 9.79% 21.88% -35.26% 10.69% 2024-04-25
LUNMDL 0.0020 0.0002 10.05% 21.54% -34.30% 9.43% 2024-04-25
LUNMGA 0.4879 0.0472 10.72% 23.08% -34.02% 10.84% 2024-04-25
LUNMKD 0.0063 0.0006 9.86% 21.49% -34.20% 13.94% 2024-04-25
LUNMMK 0.2310 0.0210 9.99% 22.22% -35.09% 10.34% 2024-04-25
LUNMNT 0.3736 0.0340 10.02% 10.02% -30.61% 7.67% 2024-04-25
LUNMOP 0.0009 0.0001 9.83% 22.06% -35.30% 9.63% 2024-04-25
LUNMRO 0.0043 0.0004 9.13% 21.65% -35.82% 27.00% 2024-04-25
LUNMTC 0.0002 0.0000 7.73% 14.38% 0.00% 51.13% 2024-04-25
LUNMUR 0.0051 0.0005 10.01% 21.97% -34.92% 13.51% 2024-04-25
LUNMVR 0.0017 0.0002 10.00% 22.22% -31.12% 10.21% 2024-04-25
LUNMWK 0.1907 0.0167 9.59% 21.77% -34.66% 87.57% 2024-04-25
LUNIQD 0.1441 0.0131 10.01% 22.22% -35.19% 10.09% 2024-04-25
LUNIRR 4.6269 0.4206 10.00% 22.22% -31.15% 10.16% 2024-04-25
LUNISK 0.0154 0.0014 9.79% 21.18% -34.28% 13.57% 2024-04-25
LUNJMD 0.0171 0.0016 10.08% 22.25% -33.78% 13.57% 2024-04-25
LUNJOD 0.0001 0.0000 9.98% 22.22% -35.23% 9.98% 2024-04-25
LUNCLP 0.1042 0.0091 9.60% 21.24% -33.38% 29.51% 2024-04-25
LUNFJD 0.0003 0.0000 10.00% 23.03% -30.91% 12.18% 2024-04-25
LUNGEL 0.0003 0.0000 9.67% 22.68% -35.34% 19.11% 2024-04-25
LUNGHS 0.0015 0.0001 10.16% 23.04% -33.12% 28.40% 2024-04-25
LUNGMD 0.0075 0.0007 10.00% 22.29% -31.06% 24.55% 2024-04-25
LUNGNF 0.9458 0.0856 9.95% 22.20% -34.56% 11.18% 2024-04-25
LUNGTQ 0.0009 0.0001 10.09% 22.26% -35.33% 9.80% 2024-04-25
LUNGYD 0.0230 0.0020 9.79% 22.22% -31.05% 8.91% 2024-04-25
LUNHKD 0.0009 0.0001 9.96% 22.15% -35.26% 9.70% 2024-04-25
LUNHNL 0.0027 0.0002 9.97% 21.94% -34.92% 10.74% 2024-04-25
LUNHTG 0.0146 0.0013 9.96% 22.13% -35.34% -4.07% 2024-04-25
LUNHUF 0.0403 0.0035 9.59% 21.12% -35.05% 19.07% 2024-04-25
LUNBSD 0.0001 0.0000 9.99% 22.23% -35.29% 10.01% 2024-04-25
LUNCDF 0.2785 0.0557 -16.67% 0.09% -37.50% 28.94% 2024-04-24
LUNBTN 0.0083 0.0017 -16.69% -0.40% -37.60% 1.92% 2024-04-24
LUNBWP 0.0015 0.0001 9.67% 22.03% -34.14% 15.30% 2024-04-25
LUNBYR 0.0004 0.0000 9.99% 22.22% -35.16% 42.97% 2024-04-25
LUNCOP 0.4358 0.0418 10.62% 23.91% -30.06% -6.44% 2024-04-25
LUNCRC 0.0553 0.0051 10.23% 22.34% -35.15% 3.91% 2024-04-25
LUNCUC 0.0024 0.0005 -16.67% 0.00% -37.50% 0.00% 2024-04-24
LUNCVE 0.0114 0.0010 9.72% 21.51% -34.31% 13.81% 2024-04-25
LUNCZK 0.0026 0.0002 9.32% 21.20% -35.06% 21.20% 2024-04-25
LUNDAI 0.0001 0.0000 10.04% 22.16% -31.24% 10.04% 2024-04-25
LUNDJF 0.0196 0.0018 10.23% 22.22% -35.12% 10.33% 2024-04-25
LUNDKK 0.0008 0.0001 9.78% 21.45% -34.64% 13.37% 2024-04-25
LUNDOP 0.0065 0.0006 9.86% 20.95% -35.42% 18.77% 2024-04-25
LUNDOT 0.0000 0.0000 10.05% 18.25% -3.40% -7.15% 2024-04-25
LUNDZD 0.0148 0.0013 9.89% 22.11% -35.19% 9.63% 2024-04-25
LUNEGP 0.0053 0.0005 9.98% 21.14% -35.12% 70.24% 2024-04-25
LUNERN 0.0017 0.0002 10.00% 22.22% -31.25% 10.00% 2024-04-25
LUNETB 0.0063 0.0006 9.63% 21.87% -34.89% 15.72% 2024-04-25
LUNAVX 0.0000 0.0000 12.31% 19.13% 11.11% -46.94% 2024-04-25
LUNAZN 0.0002 0.0000 10.00% 22.22% -31.05% 10.32% 2024-04-25
LUNBCH 0.0000 0.0000 10.26% 22.35% -29.65% -72.92% 2024-04-25
LUNBDT 0.0121 0.0011 9.99% 22.22% -35.14% 13.77% 2024-04-25
LUNBGN 0.0002 0.0000 9.97% 21.67% -34.49% 13.52% 2024-04-25
LUNBHD 0.0000 0.0000 10.00% 22.20% -35.31% 9.98% 2024-04-25
LUNBIF 0.3154 0.0287 10.00% 22.13% -34.80% 52.71% 2024-04-25
LUNBIH 0.0002 0.0000 9.78% 21.51% -30.58% 13.32% 2024-04-25
LUNBNB 0.0000 0.0000 9.57% 11.25% -33.84% -40.44% 2024-04-25
LUNBND 0.0001 0.0000 9.82% 21.93% -34.65% 11.95% 2024-04-25
LUNBOB 0.0008 0.0001 10.22% 22.23% -34.58% 11.21% 2024-04-25
LUNADA 0.0002 0.0000 10.49% 21.41% -4.64% -6.92% 2024-04-25
LUNAED 0.0004 0.0000 10.00% 22.23% -35.28% 10.03% 2024-04-25
LUNAFN 0.0079 0.0007 -8.37% 0.00% -34.32% -7.91% 2024-04-25
LUNALG 0.0005 0.0001 14.92% 3.28% -9.11% -3.15% 2024-04-25
LUNALL 0.0103 0.0009 9.18% 21.03% -35.88% 3.39% 2024-04-25
LUNAMD 0.0429 0.0039 10.00% 20.97% -36.12% 11.05% 2024-04-25
LUNAOA 0.0928 0.0085 10.11% 22.58% -34.45% 84.11% 2024-04-25
LUNARS 0.0961 0.0088 10.06% 22.58% -33.99% 333.86% 2024-04-25
LUNATM 0.0000 0.0000 10.61% 19.33% 0.12% 43.03% 2024-04-25

Exchange Rates