Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
LUNBTC 0.000 0.000 17.34% -1.94% 12.80% -52.93% -56.94% 2025-07-02
LUNETH 0.000 0.000 16.99% -0.81% 8.28% -26.39% 3.91% 2025-07-02
LUNEUR 0.000 0.000 -0.02% 18.90% -1.90% -52.12% -21.63% 2025-07-03
LUNGBP 0.000 0.000 -0.01% 20.66% -0.93% -49.98% -19.96% 2025-07-03
LUNAUD 0.000 0.000 -0.02% 19.34% -1.87% -48.71% -12.61% 2025-07-03
LUNNZD 0.000 0.000 -0.03% 19.38% -1.90% -49.91% -14.05% 2025-07-03
LUNJPY 0.009 0.000 -0.01% 19.03% -1.83% -50.26% -23.88% 2025-07-03
LUNCNY 0.000 0.000 0.00% 19.95% -0.20% -46.76% -15.95% 2025-07-03
LUNCHF 0.000 0.000 -0.03% 18.60% -2.64% -52.42% -24.69% 2025-07-03
LUNCAD 0.000 0.000 -0.02% 19.50% -1.08% -48.46% -14.59% 2025-07-03
LUNMXN 0.001 0.000 -0.01% 19.34% -1.81% -50.88% -11.42% 2025-07-03
LUNINR 0.005 0.001 19.99% 19.90% -0.85% -45.45% -12.14% 2025-07-02
LUNBRL 0.000 0.000 19.26% -1.58% -1.31% -52.16% -28.33% 2025-07-02
LUNRUB 0.005 0.001 20.23% 19.85% 0.19% -62.20% -23.26% 2025-07-02
LUNKRW 0.08 0.00 0.15% 19.72% -1.20% -50.01% -16.19% 2025-07-03
LUNTRY 0.002 0.000 -0.01% 20.51% 0.75% -38.39% 5.08% 2025-07-03
LUNIDR 0.97 0.00 -0.15% 19.99% -1.56% -45.67% -15.04% 2025-07-03
LUNSAR 0.000 0.000 0.00% 19.99% -0.05% -45.54% -14.31% 2025-07-03
LUNSCR 0.001 0.000 0.00% 19.86% -5.58% -46.15% -12.73% 2025-07-03
LUNSDG 0.036 0.000 0.00% 20.01% 20.01% -45.30% -14.05% 2025-07-03
LUNSEK 0.001 0.000 0.01% 20.10% -0.86% -53.10% -22.25% 2025-07-03
LUNSGD 0.000 0.000 -0.01% 19.76% -0.93% -49.17% -19.39% 2025-07-03
LUNSLL 1.36 0.22 19.06% 0.64% 0.64% -46.10% -33.07% 2025-07-02
LUNSOL 0.000 0.000 17.29% -2.91% 6.10% -31.41% -23.19% 2025-07-02
LUNSOS 0.034 0.000 0.00% 19.67% 19.67% -45.27% -13.99% 2025-07-03
LUNSRD 0.002 0.000 -1.38% -1.94% -1.94% -42.20% -18.03% 2025-07-02
LUNSSP 0.23 0.05 -16.80% -16.77% 0.21% -46.91% 62.64% 2025-07-01
LUNSTD 0.001 0.000 20.08% 19.01% -1.87% -52.14% -22.50% 2025-07-02
LUNSVC 0.001 0.000 0.00% 19.61% -0.32% -45.60% -14.51% 2025-07-03
LUNSYP 0.65 0.13 -16.67% -16.67% 0.00% -54.55% -44.43% 2025-07-01
LUNSZL 0.001 0.000 0.00% 18.44% -1.52% -48.95% -18.03% 2025-07-03
LUNTHB 0.002 0.000 -0.01% 19.51% -1.20% -48.60% -24.41% 2025-07-03
LUNTJS 0.001 0.000 0.00% 18.22% -1.23% -50.97% -21.90% 2025-07-03
LUNTMT 0.000 0.000 0.00% 20.36% 20.36% -45.22% -13.91% 2025-07-03
LUNTND 0.000 0.000 0.00% 20.45% -0.35% -50.34% -20.60% 2025-07-03
LUNMYR 0.000 0.000 -0.15% 19.83% -0.71% -48.49% -23.27% 2025-07-03
LUNMZN 0.004 0.001 19.96% 19.96% -0.03% -45.47% -14.26% 2025-07-02
LUNNAD 0.001 0.000 19.77% 18.11% -1.75% -49.12% -18.26% 2025-07-02
LUNNGN 0.09 0.01 19.54% 18.87% -1.41% -46.00% -14.15% 2025-07-02
LUNNIO 0.002 0.000 0.00% 19.66% -0.28% -45.31% -14.53% 2025-07-03
LUNNOK 0.001 0.000 0.03% 19.73% -0.26% -51.81% -18.28% 2025-07-03
LUNNPR 0.008 0.000 0.00% 19.62% -1.52% -45.56% -12.29% 2025-07-03
LUNOMR 0.000 0.000 20.07% 20.07% 0.06% -45.45% -14.29% 2025-07-02
LUNPAB 0.000 0.000 0.00% 20.38% 0.32% -45.28% -13.77% 2025-07-03
LUNPEN 0.000 0.000 0.00% 20.08% -1.11% -48.39% -19.87% 2025-07-03
LUNPGK 0.000 0.000 0.00% 19.73% -0.09% -44.73% -8.34% 2025-07-03
LUNPHP 0.003 0.000 -0.08% 19.76% -1.96% -46.96% -17.48% 2025-07-03
LUNPKR 0.017 0.000 0.00% 20.35% 0.29% -44.26% -12.45% 2025-07-03
LUNPLN 0.000 0.000 0.01% 19.51% -2.14% -52.31% -22.29% 2025-07-03
LUNPYG 0.48 0.00 0.00% 19.62% -0.36% -44.46% -9.52% 2025-07-03
LUNQAR 0.000 0.000 0.00% 19.68% 19.69% -45.58% -14.51% 2025-07-03
LUNRON 0.000 0.000 -0.04% 18.68% -1.58% -51.31% -20.28% 2025-07-03
LUNRSD 0.006 0.000 -0.02% 18.92% -1.99% -52.09% -21.57% 2025-07-03
LUNILS 0.000 0.000 -0.01% 19.94% -2.28% -49.51% -23.09% 2025-07-03
LUNRWF 0.09 0.00 0.00% 19.69% -0.03% -42.93% -6.44% 2025-07-03
LUNKES 0.008 0.001 19.95% 0.00% 0.00% -45.31% -24.59% 2025-07-02
LUNKGS 0.005 0.001 20.00% 0.21% 0.04% -45.17% -23.85% 2025-07-02
LUNKHR 0.24 0.00 0.00% 19.81% -0.16% -45.65% -16.50% 2025-07-03
LUNKMF 0.025 0.000 0.00% -1.78% -2.62% -51.90% -31.64% 2025-07-03
LUNKPW 0.007 0.001 -16.67% -16.67% -16.67% -54.55% -44.44% 2025-07-01
LUNTTD 0.000 0.000 0.00% 19.56% -0.48% -45.48% -14.37% 2025-07-03
LUNTWD 0.002 0.000 0.01% 19.06% -2.16% -51.80% -23.90% 2025-07-03
LUNTZS 0.16 0.00 0.00% 20.30% -2.35% -40.81% -15.04% 2025-07-03
LUNUAH 0.002 0.000 0.00% 20.27% -0.73% -45.98% -12.28% 2025-07-03
LUNUGX 0.21 0.00 0.00% 19.66% -0.78% -46.87% -16.95% 2025-07-03
LUNUNI 0.000 0.000 10.39% -1.94% 11.57% 0.31% -6.07% 2025-07-02
LUNURY 0.002 0.000 0.00% 17.54% -2.71% -50.70% -15.53% 2025-07-03
LUNUSC 0.000 0.000 20.00% 0.00% 19.97% -45.46% -25.01% 2025-07-02
LUNUST 0.000 0.000 19.97% 0.01% 19.97% -45.58% -25.14% 2025-07-02
LUNUZS 0.76 0.00 0.00% 20.53% 1.86% -46.54% -14.03% 2025-07-03
LUNVES 0.007 0.000 0.00% 23.09% 3.94% 15.06% 157.56% 2025-07-03
LUNVND 1.57 0.26 20.18% 20.23% -0.17% -43.98% -11.86% 2025-07-02
LUNXAF 0.033 0.000 0.00% 15.98% -3.53% -52.64% -21.83% 2025-07-03
LUNXLM 0.000 0.000 16.38% 6.96% 21.68% -22.27% -69.89% 2025-07-02
LUNXMR 0.000 0.000 16.67% -1.97% -2.59% -67.22% -60.56% 2025-07-02
LUNXOF 0.033 0.000 0.00% 19.13% -2.56% -51.62% -21.82% 2025-07-03
LUNXPF 0.006 0.000 0.00% 18.77% -2.07% -52.02% -22.04% 2025-07-03
LUNXRP 0.000 0.000 18.49% -0.37% 11.48% -48.56% -83.49% 2025-07-02
LUNYER 0.015 0.000 0.00% 19.94% -0.09% -46.97% -16.97% 2025-07-03
LUNZAR 0.001 0.000 -0.01% 18.20% -1.67% -49.18% -18.30% 2025-07-03
LUNZMW 0.001 0.000 0.00% 20.58% 2.94% -53.33% -15.21% 2025-07-03
LUNKWD 0.000 0.000 0.00% 19.79% -0.30% -46.02% -14.68% 2025-07-03
LUNKYD 0.000 0.000 -16.67% -16.67% -16.67% -54.55% -44.36% 2025-07-01
LUNKZT 0.031 0.005 19.88% 19.91% -0.70% -46.14% -6.30% 2025-07-02
LUNLAK 1.29 0.00 0.00% 19.60% -0.37% -45.98% -16.58% 2025-07-03
LUNLBP 5.36 0.00 0.00% 19.67% -0.27% -45.54% -14.52% 2025-07-03
LUNLKR 0.018 0.003 19.92% 20.17% -0.26% -44.20% -15.53% 2025-07-02
LUNLNK 0.000 0.000 17.18% 1.46% 8.90% -17.74% -18.18% 2025-07-02
LUNLRD 0.010 0.002 -16.46% -16.46% -16.46% -50.60% -42.70% 2025-07-01
LUNLSL 0.001 0.000 19.73% 18.05% -1.71% -49.15% -18.31% 2025-07-02
LUNLTC 0.000 0.000 16.82% -0.85% 12.69% -34.51% -33.54% 2025-07-02
LUNLYD 0.000 0.000 0.00% 18.99% 18.58% -40.26% -5.38% 2025-07-03
LUNMAD 0.001 0.000 20.15% 19.29% -1.72% -51.57% -22.60% 2025-07-02
LUNMDL 0.001 0.000 20.24% -1.46% -2.40% -50.22% -30.08% 2025-07-02
LUNMGA 0.26 0.00 0.00% 19.69% -1.25% -48.97% -17.18% 2025-07-03
LUNMKD 0.003 0.001 -17.24% -18.00% -18.89% -59.77% -43.05% 2025-07-01
LUNMMK 0.10 0.02 -16.67% -16.67% -16.67% -54.55% -44.44% 2025-07-01
LUNMNT 0.22 0.04 20.03% 0.06% 0.06% -42.82% -20.93% 2025-07-02
LUNMOP 0.000 0.000 20.01% 20.02% -0.07% -44.86% -13.79% 2025-07-02
LUNMRO 0.002 0.000 19.31% 19.34% 19.97% -45.61% -14.48% 2025-07-02
LUNMTC 0.000 0.000 17.60% 2.19% 16.65% 36.61% 138.34% 2025-07-02
LUNMUR 0.003 0.000 0.00% 18.99% -2.16% -47.82% -18.49% 2025-07-03
LUNMVR 0.001 0.000 20.00% 0.00% 0.00% -45.31% -24.81% 2025-07-02
LUNMWK 0.10 0.02 20.00% 0.00% 0.00% -45.45% -25.00% 2025-07-02
LUNIQD 0.08 0.00 0.00% 19.67% 19.67% -45.56% -14.59% 2025-07-03
LUNIRR 2.11 0.42 -16.47% -16.47% 0.00% -54.44% -37.35% 2025-07-01
LUNISK 0.007 0.001 20.26% 19.66% -1.59% -52.50% -24.91% 2025-07-02
LUNJMD 0.010 0.000 0.00% 19.38% -0.30% -43.79% -12.52% 2025-07-03
LUNJOD 0.000 0.000 19.97% 0.10% 20.17% -45.49% -14.24% 2025-07-02
LUNCLP 0.06 0.01 19.62% 19.26% -2.36% -49.22% -15.57% 2025-07-02
LUNFJD 0.000 0.000 20.05% 19.65% -1.08% -47.71% -14.23% 2025-07-02
LUNGEL 0.000 0.000 19.96% 19.78% -0.22% -47.33% -16.59% 2025-07-02
LUNGHS 0.001 0.000 0.00% 19.82% 0.21% -61.70% -42.36% 2025-07-03
LUNGMD 0.004 0.001 20.00% 0.00% 19.92% -45.02% -20.72% 2025-07-02
LUNGNF 0.52 0.09 20.00% 0.08% 0.10% -45.03% -24.49% 2025-07-02
LUNGTQ 0.000 0.000 20.00% -0.01% -0.01% -45.57% -25.78% 2025-07-02
LUNGYD 0.013 0.002 20.00% -0.05% 0.00% -45.45% -24.93% 2025-07-02
LUNHKD 0.000 0.000 0.00% 20.01% 0.00% -44.87% -13.84% 2025-07-03
LUNHNL 0.002 0.000 19.96% 0.01% 0.02% -43.71% -20.87% 2025-07-02
LUNHTG 0.008 0.000 0.00% 19.86% -0.27% -45.16% -15.35% 2025-07-03
LUNHUF 0.020 0.000 0.02% 19.02% -2.62% -53.46% -20.53% 2025-07-03
LUNBSD 0.000 0.000 0.00% 19.68% -0.27% -45.60% -14.28% 2025-07-03
LUNCDF 0.15 0.03 -16.67% -16.57% -16.57% -53.68% -43.10% 2025-07-01
LUNBTN 0.004 0.001 -16.61% -17.86% -17.86% -54.58% -43.05% 2025-07-01
LUNBWP 0.001 0.000 19.69% 19.05% -2.05% -48.30% -16.72% 2025-07-02
LUNBYR 0.000 0.000 0.00% 19.67% -0.27% -45.49% -14.51% 2025-07-03
LUNCOP 0.24 0.00 0.00% 18.38% -2.28% -50.59% -16.65% 2025-07-03
LUNCRC 0.030 0.005 19.91% 20.12% -0.27% -45.65% -17.61% 2025-07-02
LUNCUC 0.001 0.000 -16.67% -16.67% -16.67% -54.55% -44.44% 2025-07-01
LUNCVE 0.006 0.001 19.82% 19.00% -1.90% -52.05% -21.70% 2025-07-02
LUNCZK 0.001 0.000 -0.03% 18.50% -2.61% -53.16% -23.12% 2025-07-03
LUNDAI 0.000 0.000 20.05% 0.03% 20.06% -45.43% -24.99% 2025-07-02
LUNDJF 0.011 0.002 20.00% 0.00% 20.00% -45.31% -24.98% 2025-07-02
LUNDKK 0.000 0.000 -0.02% 18.91% -1.88% -52.10% -21.60% 2025-07-03
LUNDOP 0.004 0.000 0.00% 19.55% 0.14% -46.91% -14.19% 2025-07-03
LUNDOT 0.000 0.000 16.37% 1.57% 16.37% 6.55% 44.34% 2025-07-02
LUNDZD 0.008 0.001 20.38% 20.29% -0.33% -47.72% -17.19% 2025-07-02
LUNEGP 0.003 0.000 19.84% 18.68% 16.97% -47.00% -12.04% 2025-07-02
LUNERN 0.001 0.000 20.00% 0.00% 0.00% -45.45% -25.00% 2025-07-02
LUNETB 0.008 0.000 0.00% 19.98% 0.08% -41.19% 104.55% 2025-07-03
LUNAVX 0.000 0.000 15.49% 2.49% 12.83% 9.01% 20.62% 2025-07-02
LUNAZN 0.000 0.000 20.00% 0.00% 0.00% -45.29% -25.00% 2025-07-02
LUNBCH 0.000 0.000 19.48% -9.84% 9.90% -52.96% -42.93% 2025-07-02
LUNBDT 0.007 0.001 19.58% 0.00% 0.00% -43.94% -30.61% 2025-07-02
LUNBGN 0.000 0.000 20.20% 19.42% -1.60% -52.00% -21.39% 2025-07-02
LUNBHD 0.000 0.000 19.99% 19.93% -0.08% -45.47% -14.29% 2025-07-02
LUNBIF 0.18 0.03 20.01% 20.02% 0.03% -45.06% -11.49% 2025-07-02
LUNBNB 0.000 0.000 17.83% -2.26% 14.88% -42.17% -33.85% 2025-07-02
LUNBND 0.000 0.000 20.02% 19.90% -0.89% -49.14% -19.55% 2025-07-02
LUNBOB 0.000 0.000 0.00% 19.24% -0.49% -45.80% -14.51% 2025-07-03
LUNADA 0.000 0.000 14.75% 3.69% 17.43% -18.97% -44.77% 2025-07-02
LUNAED 0.000 0.000 0.00% 20.00% 0.00% -45.46% -14.30% 2025-07-03
LUNAFN 0.004 0.000 0.00% 19.45% 18.24% -45.80% -15.71% 2025-07-03
LUNALG 0.000 0.000 16.60% 3.72% 9.90% 5.42% -36.28% 2025-07-02
LUNALL 0.005 0.001 20.03% 18.73% -2.07% -52.26% -23.56% 2025-07-02
LUNAMD 0.023 0.000 0.00% 19.56% -0.67% -47.12% -15.33% 2025-07-03
LUNAOA 0.055 0.009 19.75% 20.00% 0.01% -45.54% -9.50% 2025-07-02
LUNARS 0.074 0.000 0.00% 24.15% 4.88% -34.97% 15.31% 2025-07-03
LUNATM 0.000 0.000 16.65% 0.75% 11.56% -16.75% 26.03% 2025-07-02