Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
LUNBTC 0.000 0.000 1.56% 37.33% 84.48% 116.84% 81.76% 2026-05-11
LUNETH 0.000 0.000 2.33% 41.66% 102.94% 156.42% 44.79% 2026-05-11
LUNEUR 0.000 0.000 0.03% -0.71% 100.08% 99.42% 58.35% 2026-05-12
LUNGBP 0.000 0.000 0.02% -0.52% 98.88% 97.91% 63.03% 2026-05-12
LUNAUD 0.000 0.000 0.06% -1.03% 97.78% 84.29% 47.45% 2026-05-12
LUNNZD 0.000 0.000 0.03% -1.49% 97.63% 93.07% 64.17% 2026-05-12
LUNJPY 0.016 0.000 0.02% 0.04% 97.62% 100.67% 79.95% 2026-05-12
LUNCNY 0.001 0.000 0.02% -0.55% 99.11% 94.73% 57.12% 2026-05-12
LUNCHF 0.000 0.000 0.04% -0.69% 98.62% 96.37% 55.21% 2026-05-12
LUNCAD 0.000 0.000 0.02% 0.41% 99.65% 99.42% 63.35% 2026-05-12
LUNMXN 0.002 0.000 0.04% -1.81% 99.27% 90.89% 47.04% 2026-05-12
LUNINR 0.010 0.000 0.86% -0.01% 104.72% 111.97% 85.80% 2026-05-11
LUNBRL 0.000 0.000 -0.48% 39.94% 95.95% 77.31% 23.55% 2026-05-11
LUNRUB 0.007 0.000 -0.77% -2.63% 92.84% 86.98% 53.39% 2026-05-11
LUNKRW 0.15 0.00 0.09% 0.00% 99.55% 104.95% 76.00% 2026-05-12
LUNTRY 0.005 0.000 0.00% 0.48% 102.64% 111.39% 95.67% 2026-05-12
LUNIDR 1.74 0.00 0.11% 0.03% 103.06% 108.40% 75.50% 2026-05-11
LUNSAR 0.000 0.000 0.01% 0.03% 100.03% 100.05% 66.71% 2026-05-11
LUNSCR 0.001 0.000 0.01% -6.72% 82.50% 79.68% 55.17% 2026-05-12
LUNSDG 0.060 0.000 0.00% 0.05% 100.11% 100.14% 66.67% 2026-05-12
LUNSEK 0.001 0.000 0.08% -0.70% 100.79% 100.18% 58.10% 2026-05-12
LUNSGD 0.000 0.000 0.01% -0.59% 99.37% 97.37% 63.03% 2026-05-12
LUNSLL 2.41 0.00 -0.08% 42.75% 99.84% 108.18% 51.47% 2026-05-11
LUNSOL 0.000 0.000 1.42% 25.75% 87.48% 161.65% 159.63% 2026-05-11
LUNSOS 0.057 0.000 0.01% 0.01% 100.02% 100.37% 66.68% 2026-05-11
LUNSRD 0.004 0.000 0.29% 43.77% 101.07% 96.29% 47.94% 2026-05-11
LUNSTD 0.002 0.000 -0.09% -0.73% 100.08% 99.47% 58.26% 2026-05-11
LUNSVC 0.001 0.000 0.00% -0.04% 99.91% 99.91% 66.60% 2026-05-12
LUNSYP 0.01 0.00 0.00% 42.86% 100.00% 108.86% -98.73% 2026-05-11
LUNSZL 0.002 0.000 0.00% -2.23% 100.37% 98.33% 51.84% 2026-05-12
LUNTHB 0.003 0.000 0.01% -1.31% 101.71% 104.97% 61.97% 2026-05-12
LUNTJS 0.001 0.000 0.00% 0.01% 97.39% 102.73% 50.23% 2026-05-12
LUNTMT 0.000 0.000 0.00% 43.27% 100.57% 100.60% 43.29% 2026-05-12
LUNTND 0.000 0.000 0.00% -0.82% 98.23% 98.34% 57.94% 2026-05-12
LUNMYR 0.000 0.000 0.06% -0.71% 98.53% 93.45% 52.75% 2026-05-12
LUNMZN 0.006 0.000 0.00% 0.47% 100.94% 100.85% 66.61% 2026-05-11
LUNNAD 0.002 0.000 0.24% -2.21% 100.18% 98.40% 51.87% 2026-05-11
LUNNGN 0.14 0.00 0.06% -0.19% 103.96% 89.30% 42.40% 2026-05-12
LUNNIO 0.004 0.000 0.00% -0.24% 99.51% 99.51% 66.26% 2026-05-12
LUNNOK 0.001 0.000 0.01% -1.00% 95.80% 82.01% 46.94% 2026-05-12
LUNNPR 0.015 0.000 0.00% 0.19% 104.44% 112.01% 85.59% 2026-05-12
LUNOMR 0.000 0.000 0.07% 0.06% 100.12% 100.12% 66.68% 2026-05-11
LUNPAB 0.000 0.000 0.00% 0.04% 100.08% 100.08% 66.73% 2026-05-12
LUNPEN 0.000 0.000 0.00% -2.20% 99.37% 103.92% 55.09% 2026-05-12
LUNPGK 0.000 0.000 0.00% -0.10% 97.25% 103.74% 76.64% 2026-05-12
LUNPHP 0.006 0.000 0.00% -0.83% 103.89% 107.64% 82.73% 2026-05-12
LUNPKR 0.028 0.000 0.00% -0.05% 99.75% 98.84% 64.89% 2026-05-12
LUNPLN 0.000 0.000 0.03% -1.20% 99.99% 100.27% 58.05% 2026-05-12
LUNPYG 0.61 0.00 0.00% 1.45% 92.99% 87.27% 28.33% 2026-05-12
LUNQAR 0.000 0.000 0.00% -0.02% 99.81% 99.32% 66.53% 2026-05-12
LUNRON 0.000 0.000 0.02% -0.49% 104.46% 103.78% 61.42% 2026-05-12
LUNRSD 0.010 0.000 0.03% -0.75% 100.15% 99.53% 58.56% 2026-05-12
LUNILS 0.000 0.000 0.00% -2.00% 93.38% 82.01% 35.92% 2026-05-12
LUNRWF 0.15 0.00 0.00% -0.01% 100.11% 100.74% 72.36% 2026-05-12
LUNKES 0.013 0.000 0.00% 0.04% 99.92% 100.23% 66.54% 2026-05-11
LUNKGS 0.009 0.000 -0.01% 0.03% 100.00% 100.01% 66.67% 2026-05-11
LUNKHR 0.40 0.00 0.00% 0.04% 100.17% 100.17% 67.10% 2026-05-12
LUNKMF 0.042 0.000 0.00% 42.53% 100.21% 99.47% 36.74% 2026-05-12
LUNKPW 0.013 0.001 11.11% 25.00% 100.00% 100.00% 42.86% 2026-05-08
LUNTTD 0.001 0.000 0.00% 0.01% 99.63% 99.49% 66.57% 2026-05-12
LUNTWD 0.003 0.000 0.00% -0.98% 98.69% 100.12% 73.22% 2026-05-12
LUNTZS 0.26 0.00 0.00% 0.67% 100.38% 112.40% 62.08% 2026-05-12
LUNUAH 0.004 0.000 0.00% -0.22% 100.47% 107.57% 76.30% 2026-05-12
LUNUGX 0.38 0.00 0.00% 0.18% 103.53% 107.57% 71.58% 2026-05-12
LUNUNI 0.000 0.000 4.19% 19.43% 78.86% 193.48% 136.84% 2026-05-11
LUNURY 0.004 0.000 0.00% -0.99% 100.44% 104.18% 59.72% 2026-05-12
LUNUSC 0.000 0.000 0.02% 42.86% 100.00% 99.94% 42.88% 2026-05-11
LUNUST 0.000 0.000 0.03% 42.89% 100.12% 99.79% 42.93% 2026-05-11
LUNUZS 1.21 0.00 0.00% 1.27% 99.67% 102.34% 56.12% 2026-05-12
LUNVES 0.050 0.000 0.00% 2.13% 108.41% 232.12% 784.29% 2026-05-12
LUNVND 2.63 0.00 0.06% -0.06% 99.94% 100.19% 69.09% 2026-05-11
LUNXAF 0.056 0.000 0.00% -2.77% 95.19% 99.71% 55.50% 2026-05-12
LUNXLM 0.001 0.000 0.99% 35.72% 101.44% 139.24% 151.59% 2026-05-11
LUNXMR 0.000 0.000 -1.37% 33.66% 69.47% 113.80% 11.28% 2026-05-11
LUNXOF 0.056 0.000 0.00% -0.76% 99.91% 98.75% 60.39% 2026-05-12
LUNXPF 0.010 0.000 0.00% -0.55% 100.45% 99.83% 58.56% 2026-05-12
LUNXRP 0.000 0.000 0.20% 34.58% 97.64% 150.27% 127.90% 2026-05-11
LUNYER 0.024 0.000 0.00% 0.03% 100.04% 100.21% 62.86% 2026-05-12
LUNZAR 0.002 0.000 0.05% -2.03% 100.48% 98.61% 52.24% 2026-05-12
LUNZMW 0.002 0.000 0.00% 0.99% 96.72% 70.94% 18.15% 2026-05-12
LUNKWD 0.000 0.000 0.00% 0.00% 99.74% 100.10% 67.01% 2026-05-12
LUNKYD 0.000 0.000 11.11% 42.86% 100.00% 100.00% 42.85% 2026-05-08
LUNKZT 0.046 0.000 0.04% -0.32% 96.48% 82.47% 51.16% 2026-05-11
LUNLAK 2.20 0.00 0.00% -0.05% 98.98% 103.05% 69.16% 2026-05-12
LUNLBP 8.96 0.00 0.00% 0.00% 100.00% 100.00% 66.57% 2026-05-12
LUNLKR 0.032 0.000 0.10% 0.82% 104.05% 107.97% 79.80% 2026-05-11
LUNLNK 0.000 0.000 2.26% 24.08% 83.15% 132.74% 118.18% 2026-05-11
LUNLRD 0.018 0.000 0.01% 42.72% 99.54% 106.58% 30.66% 2026-05-11
LUNLSL 0.002 0.000 0.02% -2.17% 100.27% 98.52% 51.94% 2026-05-11
LUNLTC 0.000 0.000 3.30% 35.37% 92.92% 162.68% 145.81% 2026-05-11
LUNLYD 0.001 0.000 0.01% -0.05% 100.08% 133.60% 91.09% 2026-05-11
LUNMAD 0.001 0.000 0.00% -1.47% 97.28% 99.77% 63.23% 2026-05-12
LUNMDL 0.002 0.000 0.13% 0.01% 101.55% 104.44% 64.48% 2026-05-11
LUNMGA 0.42 0.00 0.00% 0.11% 101.08% 81.70% 54.87% 2026-05-12
LUNMKD 0.005 0.000 -0.07% -0.57% 99.94% 99.79% 58.51% 2026-05-11
LUNMMK 0.21 0.00 0.00% 42.86% 100.00% 100.00% 42.86% 2026-05-11
LUNMNT 0.36 0.00 -0.06% -0.06% 100.06% 100.96% 66.71% 2026-05-11
LUNMOP 0.001 0.000 -0.01% -0.05% 100.10% 101.11% 67.11% 2026-05-11
LUNMRO 0.004 0.000 -0.05% -0.05% 99.85% 100.50% 67.09% 2026-05-11
LUNMTC 0.001 0.000 0.87% 31.83% 74.90% 94.02% 247.95% 2026-05-11
LUNMUR 0.005 0.000 0.00% -0.06% 102.25% 102.08% 69.75% 2026-05-12
LUNMVR 0.002 0.000 0.00% 42.86% 100.00% 100.00% 42.86% 2026-05-11
LUNMWK 0.17 0.00 0.00% 0.00% 100.00% 100.00% 66.67% 2026-05-11
LUNIQD 0.13 0.00 0.00% 0.00% 100.00% 100.00% 66.67% 2026-05-12
LUNIRR 131.12 13.11 11.11% 24.67% 98.45% 6,136.40% 4,359.61% 2026-05-10
LUNISK 0.012 0.000 -0.07% -0.58% 99.51% 94.57% 57.08% 2026-05-11
LUNJMD 0.016 0.000 0.00% 0.27% 99.58% 98.58% 64.96% 2026-05-12
LUNJOD 0.000 0.000 0.00% 42.86% 100.00% 100.00% 43.06% 2026-05-11
LUNCLP 0.09 0.00 0.71% -1.60% 102.47% 99.42% 59.24% 2026-05-11
LUNFJD 0.000 0.000 -1.08% -0.68% 96.91% 92.08% 60.12% 2026-05-11
LUNGEL 0.000 0.000 -0.04% -0.19% 99.26% 98.59% 62.78% 2026-05-11
LUNGHS 0.001 0.000 0.01% 0.88% 104.41% 114.98% 51.46% 2026-05-11
LUNGMD 0.007 0.000 0.00% 42.86% 99.93% 100.84% 45.71% 2026-05-11
LUNGNF 0.88 0.00 0.00% 42.85% 100.02% 100.59% 44.74% 2026-05-11
LUNGTQ 0.001 0.000 -0.07% 42.61% 99.53% 98.96% 41.71% 2026-05-11
LUNGYD 0.021 0.000 0.00% 43.06% 100.00% 100.00% 42.79% 2026-05-11
LUNHKD 0.001 0.000 0.00% -0.06% 100.09% 101.18% 67.14% 2026-05-12
LUNHNL 0.003 0.000 0.01% 0.03% 100.16% 101.73% 70.32% 2026-05-11
LUNHTG 0.013 0.000 0.00% 0.01% 99.91% 100.04% 66.72% 2026-05-12
LUNHUF 0.030 0.000 0.22% -3.34% 94.90% 84.52% 39.89% 2026-05-12
LUNBSD 0.000 0.000 0.00% 0.01% 100.02% 100.02% 66.68% 2026-05-12
LUNCDF 0.23 0.00 0.06% 39.54% 95.99% 99.34% 12.07% 2026-05-11
LUNBTN 0.010 0.000 0.88% 43.47% 104.46% 112.10% 59.46% 2026-05-11
LUNBWP 0.001 0.000 3.81% 2.63% 107.91% 98.89% 71.69% 2026-05-11
LUNBYR 0.000 0.000 0.00% -1.35% 95.71% 90.41% 42.44% 2026-05-12
LUNCOP 0.38 0.00 0.00% 0.86% 108.20% 99.58% 49.29% 2026-05-12
LUNCRC 0.046 0.000 0.01% 0.69% 99.54% 83.94% 50.55% 2026-05-11
LUNCUC 0.002 0.000 0.00% 42.86% 100.00% 100.00% 42.86% 2026-05-11
LUNCVE 0.009 0.000 -0.01% 42.20% 100.20% 99.16% 36.48% 2026-05-11
LUNCZK 0.002 0.000 0.04% -1.01% 100.04% 100.78% 54.44% 2026-05-12
LUNDAI 0.000 0.000 0.13% 43.03% 100.24% 100.24% 43.06% 2026-05-11
LUNDJF 0.018 0.000 0.00% 42.86% 100.00% 100.00% 42.86% 2026-05-11
LUNDKK 0.001 0.000 0.03% -0.73% 100.03% 99.46% 58.58% 2026-05-12
LUNDOP 0.006 0.000 0.00% -0.72% 97.31% 87.51% 67.52% 2026-05-12
LUNDOT 0.000 0.000 2.10% 27.05% 96.73% 164.23% 406.17% 2026-05-11
LUNDZD 0.013 0.000 0.00% -0.22% 100.21% 104.16% 65.28% 2026-05-11
LUNEGP 0.005 0.000 0.31% -1.51% 103.67% 121.05% 75.21% 2026-05-11
LUNERN 0.002 0.000 0.00% 42.86% 100.00% 100.00% 42.86% 2026-05-11
LUNETB 0.016 0.000 0.00% -0.09% 98.91% 102.20% 93.95% 2026-05-12
LUNAVX 0.000 0.000 1.69% 28.83% 93.06% 144.05% 229.51% 2026-05-11
LUNAZN 0.000 0.000 0.00% 42.86% 100.00% 100.00% 42.86% 2026-05-11
LUNBCH 0.000 0.000 3.15% 42.99% 102.11% 166.10% 30.87% 2026-05-11
LUNBDT 0.012 0.000 0.18% 25.23% 99.96% 101.03% 44.53% 2026-05-11
LUNBHD 0.000 0.000 -0.05% -0.07% 100.07% 100.13% 66.78% 2026-05-11
LUNBIF 0.30 0.00 0.01% 0.03% 100.22% 101.23% 66.74% 2026-05-11
LUNBNB 0.000 0.000 1.35% 34.16% 93.80% 163.86% 45.08% 2026-05-11
LUNBND 0.000 0.000 0.08% -0.64% 99.40% 97.37% 63.04% 2026-05-11
LUNBOB 0.001 0.000 0.00% -0.21% 99.58% 99.58% 66.07% 2026-05-12
LUNADA 0.000 0.000 0.83% 26.53% 85.25% 137.63% 296.43% 2026-05-11
LUNAED 0.000 0.000 0.00% -0.02% 99.96% 99.98% 66.64% 2026-05-12
LUNAFN 0.006 0.000 0.00% -1.54% 96.02% 92.22% 50.78% 2026-05-12
LUNALG 0.001 0.000 4.46% 25.47% 85.79% 79.23% 167.38% 2026-05-11
LUNALL 0.008 0.000 -0.06% -1.35% 99.04% 96.72% 53.46% 2026-05-11
LUNAMD 0.037 0.000 0.00% -0.49% 97.22% 93.50% 58.92% 2026-05-12
LUNAOA 0.092 0.000 0.20% 0.00% 99.79% 100.18% 66.88% 2026-05-11
LUNARS 0.139 0.000 0.00% -0.62% 105.47% 92.01% 104.06% 2026-05-12
LUNATM 0.000 0.000 0.96% 35.90% 81.64% 93.45% 253.74% 2026-05-11