Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
LUNUSD 0.0003 0.0000 16.89% -0.43% 124.04% -100.00% 2022-09-26
LUNUST 0.0003 0.0000 -7.40% -3.84% 127.30% -100.00% 2022-09-23
LUNUZS 2.8665 0.1049 -3.53% 0.92% 139.44% -100.00% 2022-09-23
LUNVES 0.0022 0.0001 -3.36% -9.05% 217.05% -100.00% 2022-09-22
LUNVND 5.9250 0.4740 -7.41% -3.52% 129.89% -100.00% 2022-09-23
LUNXAF 0.1420 0.0336 -19.11% -16.69% 96.30% -100.00% 2022-09-26
LUNXLM 0.0021 0.0001 -6.61% -19.50% 107.01% -100.00% 2022-09-23
LUNXMR 0.0000 0.0000 -4.33% 0.43% 151.96% -100.00% 2022-09-23
LUNXOF 0.1734 0.0061 -3.38% 2.03% 139.69% -100.00% 2022-09-23
LUNXPF 0.0258 0.0061 -19.26% -16.69% 96.28% -100.00% 2022-09-26
LUNXRP 0.0005 0.0001 -9.20% -35.17% 60.30% -100.00% 2022-09-23
LUNYER 0.0624 0.0050 -7.47% -3.93% 127.09% -100.00% 2022-09-23
LUNZAR 0.0038 0.0009 -18.62% -17.03% 102.61% -100.00% 2022-09-26
LUNZMW 0.0039 0.0003 -7.04% -2.75% 121.72% -100.00% 2022-09-23
LUNADA 0.0006 0.0000 -5.86% -0.89% 133.70% -100.00% 2022-09-23
LUNAED 0.0008 0.0000 5.01% -19.23% 90.91% -100.00% 2022-09-26
LUNAFN 0.0220 0.0018 -7.67% -4.08% 126.78% -100.00% 2022-09-23
LUNALG 0.0007 0.0001 -7.96% -24.91% 88.10% -100.00% 2022-09-23
LUNALL 0.0251 0.0061 -19.51% -16.86% 95.16% -100.00% 2022-09-26
LUNAMD 0.0863 0.0217 -20.08% -19.08% 94.20% -100.00% 2022-09-26
LUNAOA 0.0882 0.0210 -19.23% -19.23% 90.91% -100.00% 2022-09-26
LUNARS 0.0364 0.0028 -7.23% -2.32% 141.40% -100.00% 2022-09-23
LUNATM 0.0000 0.0000 -1.66% 4.13% 99.94% -100.00% 2022-09-23
LUNAUD 0.0003 0.0001 -19.12% -17.13% 102.86% -100.00% 2022-09-26
LUNAVX 0.0000 0.0000 -6.08% 0.07% 206.51% -100.00% 2022-09-23
LUNAZN 0.0004 0.0000 -3.60% 0.11% 136.61% -100.00% 2022-09-23
LUNBCH 0.0000 0.0000 -5.20% -0.49% 166.58% -100.00% 2022-09-23
LUNBDT 0.0212 0.0055 -20.63% -21.63% 102.84% -100.00% 2022-09-26
LUNBGN 0.0004 0.0001 -19.23% -16.80% 96.34% -100.00% 2022-09-26
LUNBHD 0.0001 0.0000 -7.41% -3.85% 127.33% -100.00% 2022-09-23
LUNBIF 0.5281 0.0201 -3.67% 0.09% 137.19% -100.00% 2022-09-23
LUNBIH 0.0005 0.0000 -6.15% -0.91% 133.46% -100.00% 2022-09-23
LUNBNB 0.0000 0.0000 -5.52% -3.53% 151.24% -100.00% 2022-09-23
LUNBND 0.0003 0.0001 -19.10% -17.83% 96.63% -100.00% 2022-09-26
LUNBOB 0.0017 0.0001 -7.41% -3.85% 127.27% -100.00% 2022-09-23
LUNBRL 0.0014 0.0000 -1.01% 0.25% 143.60% -100.00% 2022-09-23
LUNBSD 0.0003 0.0000 -7.41% -3.85% 127.27% -100.00% 2022-09-23
LUNBTC 0.0000 0.0000 -4.78% 1.97% 160.82% -100.00% 2022-09-23
LUNBTN 0.0203 0.0016 -7.17% -2.10% 130.88% -100.00% 2022-09-23
LUNBWP 0.0033 0.0002 -6.43% -2.19% 135.70% -100.00% 2022-09-23
LUNBYR 0.0006 0.0001 -8.07% -4.54% 125.64% -100.00% 2022-09-23
LUNCAD 0.0003 0.0001 -19.21% -17.00% 100.34% -100.00% 2022-09-26
LUNCDF 0.5185 0.0240 -4.42% -0.74% 134.97% -100.00% 2022-09-23
LUNCHF 0.0002 0.0000 -19.00% -17.28% 95.05% -100.00% 2022-09-26
LUNCLP 0.2519 0.0029 -1.15% 5.04% 150.11% -100.00% 2022-09-23
LUNCNY 0.0015 0.0004 -18.99% -17.60% 99.30% -100.00% 2022-09-26
LUNCOP 1.1525 0.0247 -2.10% 0.45% 140.80% -100.00% 2022-09-23
LUNCRC 0.1642 0.0059 -3.49% 0.19% 133.61% -100.00% 2022-09-23
LUNCUC 0.0065 0.0002 -3.57% -10.00% 145.45% -100.00% 2022-09-22
LUNCVE 0.0239 0.0057 -19.21% -16.72% 96.26% -100.00% 2022-09-26
LUNCZK 0.0053 0.0013 -19.22% -16.18% 96.08% -100.00% 2022-09-26
LUNDAI 0.0003 0.0000 -7.47% -3.82% 127.36% -100.00% 2022-09-23
LUNDJF 0.0444 0.0036 -7.41% -3.85% 127.27% -100.00% 2022-09-23
LUNDKK 0.0016 0.0004 -19.24% -16.66% 96.34% -100.00% 2022-09-26
LUNDOP 0.0138 0.0005 -3.63% -0.36% 136.68% -100.00% 2022-09-23
LUNDOT 0.0000 0.0000 -5.05% 5.72% 175.55% -100.00% 2022-09-23
LUNDZD 0.0294 0.0070 -19.32% -19.03% 90.25% -100.00% 2022-09-26
LUNEGP 0.0049 0.0004 -7.41% -3.55% 131.07% -100.00% 2022-09-23
LUNERN 0.0039 0.0001 -3.38% 0.33% 137.15% -100.00% 2022-09-23
LUNETB 0.0110 0.0026 -19.22% -19.16% 91.61% -100.00% 2022-09-26
LUNETH 0.0000 0.0000 -4.69% 12.37% 191.00% -100.00% 2022-09-23
LUNEUR 0.0002 0.0001 -19.31% -16.79% 96.28% -100.00% 2022-09-26
LUNFJD 0.0006 0.0000 -3.86% -9.86% 152.72% -100.00% 2022-09-22
LUNGBP 0.0002 0.0000 -18.70% -14.18% 109.55% -100.00% 2022-09-26
LUNGEL 0.0006 0.0001 -19.00% -19.14% 92.49% -100.00% 2022-09-26
LUNGHS 0.0021 0.0005 -18.42% -17.60% 96.75% -100.00% 2022-09-26
LUNGMD 0.0119 0.0006 5.56% -18.22% 97.52% -100.00% 2022-09-26
LUNGNF 2.2334 0.0891 -3.84% -0.27% 136.78% -100.00% 2022-09-23
LUNGTQ 0.0020 0.0001 -3.54% 0.67% 140.10% -100.00% 2022-09-23
LUNGYD 0.0520 0.0042 -7.41% -3.85% 127.04% -100.00% 2022-09-23
LUNHKD 0.0016 0.0004 -19.23% -19.22% 90.98% -100.00% 2022-09-26
LUNHNL 0.0064 0.0002 -3.67% 0.16% 138.10% -100.00% 2022-09-23
LUNHRV 0.0019 0.0001 -6.14% -0.91% 133.86% -100.00% 2022-09-23
LUNHTG 0.0288 0.0023 -7.41% -3.85% 110.78% -100.00% 2022-09-23
LUNHUF 0.0881 0.0208 -19.08% -17.05% 92.90% -100.00% 2022-09-26
LUNIDR 3.7588 0.2953 -7.28% -2.94% 130.34% -100.00% 2022-09-23
LUNILS 0.0007 0.0002 -18.87% -17.39% 105.71% -100.00% 2022-09-26
LUNINR 0.0171 0.0040 -18.91% -17.47% 95.04% -100.00% 2022-09-26
LUNIQD 0.3643 0.0296 -7.50% -3.95% 127.04% -100.00% 2022-09-23
LUNIRR 10.5000 0.8400 -7.41% -3.85% 127.27% -100.00% 2022-09-23
LUNISK 0.0302 0.0072 -19.25% -15.94% 95.79% -100.00% 2022-09-26
LUNJMD 0.0392 0.0016 -3.85% 0.63% 139.46% -100.00% 2022-09-23
LUNJOD 0.0001 0.0000 5.18% -19.09% 91.23% -100.00% 2022-09-26
LUNJPY 0.0302 0.0071 -19.03% -19.03% 100.61% -100.00% 2022-09-26
LUNKES 0.0253 0.0060 -19.13% -19.06% 92.18% -100.00% 2022-09-26
LUNKGS 0.0204 0.0016 -7.38% -3.23% 130.77% -100.00% 2022-09-23
LUNKHR 1.0678 0.0413 -3.73% 0.17% 137.17% -100.00% 2022-09-23
LUNKMF 0.1309 0.0036 -2.67% 2.19% 140.11% -100.00% 2022-09-23
LUNKPW 0.0351 0.0013 -3.57% -10.00% 145.45% -100.00% 2022-09-22
LUNKRW 0.3547 0.0244 -6.44% -2.44% 140.80% -100.00% 2022-09-23
LUNKWD 0.0001 0.0000 5.22% -18.83% 92.61% -100.00% 2022-09-26
LUNKYD 0.0002 0.0000 -7.41% -3.85% 127.27% -100.00% 2022-09-23
LUNKZT 0.1005 0.0248 -19.76% -18.75% 95.86% -100.00% 2022-09-26
LUNLAK 4.0387 0.2827 -6.54% -2.31% 140.36% -100.00% 2022-09-23
LUNLBP 0.3764 0.0301 -7.40% -3.85% 127.27% -100.00% 2022-09-23
LUNLKR 0.0898 0.0069 -7.15% -4.64% 129.83% -100.00% 2022-09-23
LUNLNK 0.0000 0.0000 -7.72% 1.92% 130.50% -100.00% 2022-09-23
LUNLRD 0.0383 0.0031 -7.41% -3.85% 129.37% -100.00% 2022-09-23
LUNLSL 0.0038 0.0009 -18.88% -17.11% 102.98% -100.00% 2022-09-26
LUNLTC 0.0000 0.0000 -6.33% 4.36% 146.42% -100.00% 2022-09-23
LUNLYD 0.0012 0.0001 -6.87% -2.99% 131.48% -100.00% 2022-09-23
LUNMAD 0.0023 0.0005 -19.38% -18.81% 96.64% -100.00% 2022-09-26
LUNMDL 0.0041 0.0009 -18.69% -18.56% 94.00% -100.00% 2022-09-26
LUNMGA 0.8736 0.2067 -19.13% -18.64% 93.00% -100.00% 2022-09-26
LUNMKD 0.0133 0.0031 -18.78% -16.44% 98.09% -100.00% 2022-09-26
LUNMMK 0.5234 0.0419 -7.41% -3.85% 127.27% -100.00% 2022-09-23
LUNMNT 0.8163 0.0653 -7.41% -2.50% 136.32% -100.00% 2022-09-23
LUNMOP 0.0017 0.0004 -19.31% -19.31% 90.77% -100.00% 2022-09-26
LUNMRO 0.0094 0.0008 -7.48% -3.67% 128.24% -100.00% 2022-09-23
LUNMTC 0.0003 0.0000 -5.56% 7.93% 156.52% -100.00% 2022-09-23
LUNMUR 0.0111 0.0009 -7.41% -4.81% 129.34% -100.00% 2022-09-23
LUNMVR 0.0039 0.0003 -7.41% -3.85% 127.27% -100.00% 2022-09-23
LUNMWK 0.2631 0.0101 -3.70% -0.19% 138.03% -100.00% 2022-09-23
LUNMXN 0.0043 0.0010 -18.81% -18.32% 93.91% -100.00% 2022-09-26
LUNMYR 0.0011 0.0001 -7.16% -2.91% 131.83% -100.00% 2022-09-23
LUNMZN 0.0164 0.0006 -3.73% -0.03% 136.33% -100.00% 2022-09-23
LUNNAD 0.0038 0.0009 -18.86% -17.23% 102.67% -100.00% 2022-09-26
LUNNGN 0.1075 0.0085 -7.33% -3.40% 132.34% -100.00% 2022-09-23
LUNNIO 0.0094 0.0003 -3.27% 0.45% 137.42% -100.00% 2022-09-23
LUNNOK 0.0022 0.0005 -18.66% -15.41% 109.47% -100.00% 2022-09-26
LUNNPR 0.0274 0.0063 -18.65% -17.34% 94.99% -100.00% 2022-09-26
LUNNZD 0.0004 0.0001 -19.14% -16.01% 106.70% -100.00% 2022-09-26
LUNOMR 0.0001 0.0000 -7.38% -3.85% 127.33% -100.00% 2022-09-23
LUNPAB 0.0003 0.0000 -3.57% -10.00% 145.45% -100.00% 2022-09-22
LUNPEN 0.0010 0.0001 -6.48% -3.20% 130.96% -100.00% 2022-09-23
LUNPGK 0.0010 0.0000 -3.33% -9.98% 145.63% -100.00% 2022-09-22
LUNPHP 0.0124 0.0029 -18.98% -17.02% 100.69% -100.00% 2022-09-26
LUNPKR 0.0598 0.0048 -7.41% -2.50% 150.55% -100.00% 2022-09-23
LUNPLN 0.0010 0.0002 -19.24% -16.03% 95.81% -100.00% 2022-09-26
LUNPYG 1.7521 0.1413 -7.46% -3.40% 131.57% -100.00% 2022-09-23
LUNQAR 0.0008 0.0000 5.06% -18.79% 91.96% -100.00% 2022-09-26
LUNRON 0.0011 0.0003 -19.25% -16.36% 100.12% -100.00% 2022-09-26
LUNRSD 0.0254 0.0061 -19.24% -16.63% 96.12% -100.00% 2022-09-26
LUNRUB 0.0122 0.0026 -17.63% -21.40% 86.88% -100.00% 2022-09-26
LUNRWF 0.2218 0.0527 -19.20% -16.86% 97.14% -100.00% 2022-09-26
LUNSAR 0.0008 0.0000 4.92% -19.18% 91.09% -100.00% 2022-09-26
LUNSCR 0.0028 0.0008 -22.15% -23.14% 90.87% -100.00% 2022-09-26
LUNSDG 0.1413 0.0113 -7.37% -3.83% 127.27% -100.00% 2022-09-23
LUNSEK 0.0024 0.0006 -19.40% -15.06% 102.58% -100.00% 2022-09-26
LUNSGD 0.0003 0.0001 -19.09% -17.82% 96.65% -100.00% 2022-09-26
LUNSLL 3.9538 0.0738 -1.83% 4.16% 158.11% -100.00% 2022-09-23
LUNSOL 0.0000 0.0000 -5.14% 0.45% 156.75% -100.00% 2022-09-23
LUNSOS 0.1413 0.0113 -7.41% -3.85% 127.27% -100.00% 2022-09-23
LUNSRD 0.0071 0.0002 -2.58% 1.27% 167.42% -100.00% 2022-09-23
LUNSSP 0.1555 0.0124 -7.40% -6.37% 120.67% -100.00% 2022-09-23
LUNSTD 0.0063 0.0004 -6.19% -0.95% 133.34% -100.00% 2022-09-23
LUNSVC 0.0022 0.0002 -7.40% -3.85% 127.27% -100.00% 2022-09-23
LUNSYP 0.6278 0.0500 -7.37% -3.85% 127.27% -100.00% 2022-09-23
LUNSZL 0.0038 0.0009 -18.88% -17.09% 103.05% -100.00% 2022-09-26
LUNTHB 0.0079 0.0018 -18.69% -17.37% 100.07% -100.00% 2022-09-26
LUNTJS 0.0026 0.0002 -7.41% -4.22% 126.39% -100.00% 2022-09-23
LUNTMT 0.0009 0.0001 -7.40% -3.84% 127.28% -100.00% 2022-09-23
LUNTND 0.0007 0.0002 -18.70% -16.90% 96.49% -100.00% 2022-09-26
LUNTRY 0.0039 0.0009 -18.98% -18.41% 94.67% -100.00% 2022-09-26
LUNTTD 0.0018 0.0001 -3.82% 0.20% 136.41% -100.00% 2022-09-23
LUNTWD 0.0067 0.0016 -19.24% -17.80% 101.07% -100.00% 2022-09-26
LUNTZS 0.4887 0.1158 -19.16% -19.23% 90.91% -100.00% 2022-09-26
LUNUAH 0.0091 0.0008 -8.49% -3.85% 127.27% -100.00% 2022-09-23
LUNUGX 0.8049 0.1883 -18.96% -18.64% 91.06% -100.00% 2022-09-26
LUNUNI 0.0000 0.0000 -9.15% -3.38% 176.53% -100.00% 2022-09-23
LUNURY 0.0102 0.0009 -7.88% -3.94% 128.96% -100.00% 2022-09-23
LUNUSC 0.0003 0.0000 -7.38% -3.88% 127.36% -100.00% 2022-09-23

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.