Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
LUNBTC 0.000 0.000 3.89% -22.76% 1.21% 2.98% -27.53% 2026-03-06
LUNETH 0.000 0.000 4.71% -21.95% 5.62% 19.98% -38.22% 2026-03-06
LUNEUR 0.000 0.000 -0.08% -18.67% 36.70% -19.16% -46.72% 2026-03-06
LUNGBP 0.000 0.000 -0.31% -19.51% 36.24% -19.65% -44.93% 2026-03-06
LUNAUD 0.000 0.000 -0.30% -19.02% 34.55% -24.05% -48.74% 2026-03-06
LUNNZD 0.000 0.000 -0.07% -18.66% 36.90% -21.94% -44.69% 2026-03-06
LUNJPY 0.006 0.000 0.17% -19.09% 35.01% -19.45% -39.08% 2026-03-06
LUNCNY 0.000 0.000 -0.12% -19.46% 33.22% -20.77% -45.49% 2026-03-06
LUNCHF 0.000 0.000 -0.59% -19.35% 35.04% -21.67% -49.60% 2026-03-06
LUNCAD 0.000 0.000 -0.79% -20.40% 33.42% -20.89% -46.10% 2026-03-06
LUNMXN 0.001 0.000 0.48% -17.33% 38.07% -20.94% -49.77% 2026-03-06
LUNINR 0.004 0.000 0.16% -19.25% 35.06% -18.16% -39.72% 2026-03-06
LUNBRL 0.000 0.000 -0.38% -18.21% 34.65% -23.94% -48.21% 2026-03-06
LUNRUB 0.003 0.000 0.41% -18.24% 36.80% -19.75% -49.84% 2026-03-06
LUNKRW 0.06 0.00 0.02% -17.66% 35.56% -17.70% -41.50% 2026-03-06
LUNTRY 0.002 0.000 0.09% -19.77% 34.77% -17.95% -31.01% 2026-03-06
LUNIDR 0.68 0.00 0.19% -19.30% 34.51% -18.78% -40.58% 2026-03-06
LUNSAR 0.000 0.000 0.00% -19.95% 33.43% -19.95% -42.83% 2026-03-06
LUNSCR 0.001 0.000 -1.23% -14.70% 43.33% -22.44% -42.02% 2026-03-06
LUNSDG 0.024 0.000 0.01% -20.00% 0.01% -19.98% -42.72% 2026-03-06
LUNSEK 0.000 0.000 -0.46% -18.62% 37.26% -20.30% -48.03% 2026-03-06
LUNSGD 0.000 0.000 -0.06% -19.13% 34.78% -20.41% -45.07% 2026-03-06
LUNSLL 0.96 0.00 0.00% -20.11% 33.46% -16.98% -39.72% 2026-03-06
LUNSOL 0.000 0.000 4.72% -22.59% 3.52% 17.58% -6.09% 2026-03-06
LUNSOS 0.023 0.000 0.00% -20.14% 0.00% -20.00% -42.61% 2026-03-06
LUNSRD 0.002 0.000 -0.08% -20.17% 32.21% -21.27% -39.66% 2026-03-06
LUNSTD 0.001 0.000 -0.07% -18.64% 36.76% -19.11% -46.16% 2026-03-06
LUNSVC 0.000 0.000 0.00% -20.00% 33.33% -20.00% -42.83% 2026-03-06
LUNSYP 0.00 0.00 0.04% -19.97% 0.03% -16.42% -99.49% 2026-03-06
LUNSZL 0.001 0.000 -0.52% -16.90% 38.87% -20.14% -48.01% 2026-03-06
LUNTHB 0.001 0.000 0.19% -18.04% 36.33% -19.19% -46.08% 2026-03-06
LUNTJS 0.000 0.000 -0.42% -19.41% 36.47% -16.97% -49.75% 2026-03-06
LUNTMT 0.000 0.000 0.00% -20.00% 0.00% -20.00% -42.78% 2026-03-06
LUNTND 0.000 0.000 0.07% -18.72% 36.52% -19.28% -46.05% 2026-03-06
LUNMYR 0.000 0.000 0.08% -18.88% 33.72% -22.21% -48.92% 2026-03-06
LUNMZN 0.003 0.000 0.02% -20.46% 32.71% -20.01% -42.55% 2026-03-06
LUNNAD 0.001 0.000 0.24% -16.52% 39.51% -19.61% -47.92% 2026-03-06
LUNNGN 0.06 0.00 0.25% -18.39% 35.90% -23.09% -47.58% 2026-03-06
LUNNIO 0.001 0.000 0.00% -20.00% 33.33% -20.00% -42.54% 2026-03-06
LUNNOK 0.000 0.000 -0.93% -19.40% 33.42% -24.00% -49.58% 2026-03-06
LUNNPR 0.006 0.000 0.15% -19.33% 34.77% -18.34% -39.65% 2026-03-06
LUNOMR 0.000 0.000 0.00% -20.00% 33.35% -20.00% -42.89% 2026-03-06
LUNPAB 0.000 0.000 0.00% -20.00% 33.33% -20.00% -42.86% 2026-03-06
LUNPEN 0.000 0.000 1.15% -16.85% 38.46% -17.05% -45.45% 2026-03-06
LUNPGK 0.000 0.000 0.00% -21.05% 33.85% -19.11% -38.79% 2026-03-06
LUNPHP 0.002 0.000 0.62% -18.01% 34.90% -19.69% -41.12% 2026-03-06
LUNPKR 0.011 0.000 0.00% -20.01% 33.19% -20.25% -43.00% 2026-03-06
LUNPLN 0.000 0.000 -0.09% -17.63% 38.91% -18.09% -45.41% 2026-03-06
LUNPYG 0.26 0.00 -1.64% -20.25% 30.35% -21.58% -53.63% 2026-03-06
LUNQAR 0.000 0.000 0.00% -19.94% -0.21% -20.16% -42.80% 2026-03-06
LUNRON 0.000 0.000 -0.08% -18.70% 36.75% -19.22% -45.48% 2026-03-06
LUNRSD 0.004 0.000 -0.09% -18.66% 36.75% -19.10% -46.59% 2026-03-06
LUNILS 0.000 0.000 0.18% -21.13% 33.59% -22.27% -51.08% 2026-03-06
LUNRWF 0.06 0.00 0.01% -19.96% 33.62% -19.89% -40.25% 2026-03-06
LUNKES 0.005 0.000 0.00% -19.91% 33.54% -19.91% -42.75% 2026-03-06
LUNKGS 0.003 0.000 0.03% -20.01% 33.36% -19.98% -42.84% 2026-03-06
LUNKHR 0.16 0.00 0.00% -19.98% 32.56% -20.02% -42.70% 2026-03-06
LUNKMF 0.017 0.000 -0.23% -18.84% 36.55% -19.26% -46.49% 2026-03-06
LUNKPW 0.005 0.000 0.00% -20.00% 33.33% -20.00% -42.86% 2026-03-06
LUNTTD 0.000 0.000 0.00% -20.00% 33.20% -20.25% -42.65% 2026-03-06
LUNTWD 0.001 0.000 -0.46% -18.92% 34.40% -18.81% -44.64% 2026-03-06
LUNTZS 0.10 0.00 0.58% -19.53% 32.82% -16.10% -43.30% 2026-03-06
LUNUAH 0.002 0.000 0.00% -18.89% 35.19% -17.36% -39.39% 2026-03-06
LUNUGX 0.15 0.00 0.31% -18.05% 38.34% -18.50% -42.55% 2026-03-06
LUNUNI 0.000 0.000 3.13% -22.09% -8.02% 16.92% 4.85% 2026-03-06
LUNURY 0.002 0.000 1.68% -16.78% 39.11% -18.05% -46.07% 2026-03-06
LUNUSC 0.000 0.000 0.01% -20.00% -0.03% -20.03% -42.86% 2026-03-06
LUNUST 0.000 0.000 0.01% -20.00% -0.07% -20.12% -42.88% 2026-03-06
LUNUZS 0.49 0.00 0.13% -19.87% 32.12% -18.75% -46.16% 2026-03-06
LUNVES 0.017 0.000 0.50% -17.49% 49.91% 14.99% 279.73% 2026-03-06
LUNVND 1.05 0.00 0.10% -19.40% 35.03% -20.18% -41.15% 2026-03-06
LUNXAF 0.023 0.000 -0.04% -19.34% 38.40% -17.59% -45.72% 2026-03-06
LUNXLM 0.000 0.000 2.91% -16.51% 6.23% 5.45% 6.31% 2026-03-06
LUNXMR 0.000 0.000 2.74% -23.13% 26.72% -1.43% -64.79% 2026-03-06
LUNXOF 0.023 0.000 0.00% -18.67% 35.44% -19.14% -46.46% 2026-03-06
LUNXPF 0.004 0.000 -0.07% -18.62% 36.76% -19.11% -46.47% 2026-03-06
LUNXRP 0.000 0.000 2.90% -20.36% 4.47% 7.98% -0.08% 2026-03-06
LUNYER 0.010 0.000 -0.01% -19.98% 33.36% -19.99% -44.69% 2026-03-06
LUNZAR 0.001 0.000 -0.53% -16.83% 38.91% -20.04% -48.02% 2026-03-06
LUNZMW 0.001 0.000 -0.36% -17.89% 36.48% -30.12% -61.29% 2026-03-06
LUNKWD 0.000 0.000 0.03% -19.71% 33.72% -20.04% -42.94% 2026-03-06
LUNKYD 0.000 0.000 0.00% -20.00% 33.33% -20.00% -42.86% 2026-03-06
LUNKZT 0.020 0.000 0.27% -20.67% 33.53% -22.06% -42.42% 2026-03-06
LUNLAK 0.85 0.00 -0.42% -20.30% 32.37% -21.09% -43.45% 2026-03-06
LUNLBP 3.58 0.00 0.00% -20.00% 33.33% -20.00% -42.83% 2026-03-06
LUNLKR 0.012 0.000 0.08% -19.47% 34.12% -19.68% -39.86% 2026-03-06
LUNLNK 0.000 0.000 4.55% -20.70% 1.36% 10.85% 3.52% 2026-03-06
LUNLRD 0.007 0.000 0.00% -20.14% 32.97% -17.37% -47.73% 2026-03-06
LUNLSL 0.001 0.000 -0.57% -16.88% 38.87% -20.01% -48.19% 2026-03-06
LUNLTC 0.000 0.000 3.12% -18.85% 2.64% 14.19% 10.06% 2026-03-06
LUNLYD 0.000 0.000 0.00% -19.29% 0.63% -5.88% -24.30% 2026-03-06
LUNMAD 0.000 0.000 0.27% -18.56% 36.30% -18.17% -45.21% 2026-03-06
LUNMDL 0.001 0.000 -0.29% -19.29% 34.75% -17.95% -45.34% 2026-03-06
LUNMGA 0.17 0.00 0.01% -20.59% 25.10% -27.41% -48.84% 2026-03-06
LUNMKD 0.002 0.000 0.00% -18.65% 37.00% -18.89% -46.22% 2026-03-06
LUNMMK 0.08 0.00 0.00% -20.00% 33.33% -20.00% -42.86% 2026-03-06
LUNMNT 0.14 0.00 0.03% -20.00% 32.89% -19.80% -41.18% 2026-03-06
LUNMOP 0.000 0.000 0.02% -20.01% 33.47% -19.62% -42.47% 2026-03-06
LUNMRO 0.002 0.000 0.08% -20.00% 0.38% -19.58% -42.37% 2026-03-06
LUNMTC 0.000 0.000 2.54% -11.56% -1.01% -18.46% 39.97% 2026-03-06
LUNMUR 0.002 0.000 0.17% -18.22% 37.45% -18.01% -39.90% 2026-03-06
LUNMVR 0.001 0.000 0.00% -20.00% 33.33% -20.00% -42.71% 2026-03-06
LUNMWK 0.07 0.00 0.00% -20.00% 33.33% -20.00% -42.30% 2026-03-06
LUNIQD 0.05 0.00 0.00% -20.00% 0.00% -20.00% -42.81% 2026-03-06
LUNIRR 52.69 0.13 -0.25% -19.80% 10.16% 2,406.24% 1,692.30% 2026-03-06
LUNISK 0.005 0.000 0.19% -17.75% 36.85% -20.27% -47.44% 2026-03-06
LUNJMD 0.006 0.000 0.07% -19.82% 33.55% -21.13% -42.73% 2026-03-06
LUNJOD 0.000 0.000 0.00% -20.00% 0.00% -20.00% -42.89% 2026-03-06
LUNCLP 0.04 0.00 0.59% -16.53% 42.51% -18.99% -43.96% 2026-03-06
LUNFJD 0.000 0.000 -0.13% -19.35% 34.63% -22.22% -44.13% 2026-03-06
LUNGEL 0.000 0.000 0.18% -18.03% 36.17% -18.69% -42.96% 2026-03-06
LUNGHS 0.000 0.000 0.03% -19.19% 30.67% -17.90% -60.31% 2026-03-06
LUNGMD 0.003 0.000 0.00% -20.19% -0.14% -19.83% -41.39% 2026-03-06
LUNGNF 0.35 0.00 0.00% -20.01% 33.18% -19.81% -41.79% 2026-03-06
LUNGTQ 0.000 0.000 -0.03% -20.00% 33.35% -20.00% -43.10% 2026-03-06
LUNGYD 0.008 0.000 0.00% -20.00% 33.33% -20.00% -42.86% 2026-03-06
LUNHKD 0.000 0.000 0.05% -20.00% 33.46% -19.58% -42.47% 2026-03-06
LUNHNL 0.001 0.000 0.00% -19.98% 33.55% -19.68% -40.79% 2026-03-06
LUNHTG 0.005 0.000 0.00% -20.06% 33.29% -19.86% -42.62% 2026-03-06
LUNHUF 0.014 0.000 1.43% -15.09% 42.94% -17.17% -47.29% 2026-03-06
LUNBSD 0.000 0.000 0.00% -20.00% 33.33% -20.00% -42.86% 2026-03-06
LUNCDF 0.09 0.00 0.00% -18.86% 34.84% -19.04% -53.92% 2026-03-06
LUNBTN 0.004 0.000 0.16% -19.32% 34.77% -18.33% -39.68% 2026-03-06
LUNBWP 0.001 0.000 0.20% -17.90% 31.36% -22.96% -43.23% 2026-03-06
LUNBYR 0.000 0.000 0.44% -18.55% 36.59% -19.65% -48.38% 2026-03-06
LUNCOP 0.15 0.00 -0.16% -19.51% 37.41% -19.69% -47.69% 2026-03-06
LUNCRC 0.019 0.000 0.60% -19.02% 28.88% -23.08% -45.51% 2026-03-06
LUNCUC 0.001 0.000 0.00% -20.00% 33.33% -20.00% -42.86% 2026-03-06
LUNCVE 0.004 0.000 0.18% -18.48% 36.57% -19.10% -46.64% 2026-03-06
LUNCZK 0.001 0.000 0.72% -17.54% 38.79% -17.73% -47.49% 2026-03-06
LUNDAI 0.000 0.000 0.01% -19.99% 0.04% -20.02% -42.85% 2026-03-06
LUNDJF 0.007 0.000 0.00% -20.00% 0.00% -20.00% -42.70% 2026-03-06
LUNDKK 0.000 0.000 -0.08% -18.61% 36.72% -19.14% -46.63% 2026-03-06
LUNDOP 0.002 0.000 0.83% -19.54% 27.11% -23.87% -45.03% 2026-03-06
LUNDOT 0.000 0.000 2.70% -14.06% -7.82% -3.98% 69.03% 2026-03-06
LUNDZD 0.005 0.000 0.38% -19.15% 35.30% -18.93% -43.58% 2026-03-06
LUNEGP 0.002 0.000 0.08% -16.35% 7.00% -15.91% -43.41% 2026-03-06
LUNERN 0.001 0.000 0.00% -20.00% 33.33% -20.00% -42.86% 2026-03-06
LUNETB 0.006 0.000 -0.05% -20.02% 33.77% -19.43% -30.33% 2026-03-06
LUNAVX 0.000 0.000 3.99% -20.53% 2.33% 9.09% 27.27% 2026-03-06
LUNAZN 0.000 0.000 0.00% -20.00% 33.33% -20.00% -42.69% 2026-03-06
LUNBCH 0.000 0.000 2.62% -17.92% 16.77% 6.51% -50.67% 2026-03-06
LUNBDT 0.005 0.000 0.00% -19.93% 33.44% -20.00% -42.24% 2026-03-06
LUNBHD 0.000 0.000 0.02% -19.93% 33.47% -19.91% -42.79% 2026-03-06
LUNBIF 0.12 0.00 0.01% -19.97% 33.53% -19.75% -42.02% 2026-03-06
LUNBNB 0.000 0.000 3.30% -21.67% 3.26% 10.31% -45.86% 2026-03-06
LUNBND 0.000 0.000 -0.16% -19.10% 34.81% -20.42% -45.06% 2026-03-06
LUNBOB 0.000 0.000 0.14% -19.88% 33.53% -19.88% -42.15% 2026-03-06
LUNADA 0.000 0.000 3.77% -14.26% 5.08% 2.75% 80.17% 2026-03-06
LUNAED 0.000 0.000 0.00% -20.00% 33.33% -20.00% -42.85% 2026-03-06
LUNAFN 0.003 0.000 0.00% -19.31% -1.68% -22.68% -49.44% 2026-03-06
LUNALG 0.000 0.000 4.65% -17.91% 17.29% 5.29% 60.17% 2026-03-06
LUNALL 0.003 0.000 -0.27% -18.89% 36.21% -19.68% -48.13% 2026-03-06
LUNAMD 0.015 0.000 -0.07% -19.93% 33.20% -20.85% -45.22% 2026-03-06
LUNAOA 0.037 0.000 0.00% -19.84% 33.33% -20.01% -42.43% 2026-03-06
LUNARS 0.057 0.000 0.58% -18.92% 33.25% -21.96% -24.04% 2026-03-06
LUNATM 0.000 0.000 1.56% -18.19% 10.00% -14.81% 34.38% 2026-03-06