Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
LNKUSD 14.4106 0.1162 -0.80% 3.67% -28.03% 106.50% 2024-04-25
LNKBTC 0.0002 0.0000 0.12% 8.02% -18.22% -10.96% 2024-04-24
LNKETH 0.0047 0.0001 -1.53% 6.10% -14.40% 20.99% 2024-04-24
LNKEUR 13.8291 0.2525 1.86% 12.41% -22.42% 108.48% 2024-04-25
LNKGBP 11.8470 0.1874 1.61% 12.41% -22.51% 101.98% 2024-04-25
LNKAUD 22.7211 0.3639 1.63% 11.48% -23.08% 106.83% 2024-04-25
LNKNZD 24.8817 0.4072 1.66% 12.09% -22.70% 109.78% 2024-04-25
LNKJPY 2308.6992 53.1443 2.36% 13.96% -21.06% 137.24% 2024-04-25
LNKCNY 107.7333 2.0773 1.97% 13.30% -23.09% 113.31% 2024-04-25
LNKCHF 13.5378 0.2530 1.90% 13.26% -22.06% 108.60% 2024-04-25
LNKCAD 20.2818 0.3735 1.88% 12.20% -22.70% 104.53% 2024-04-25
LNKMXN 252.6388 4.4611 1.80% 13.42% -21.55% 92.10% 2024-04-25
LNKINR 1236.3343 25.8010 2.13% 12.68% -23.26% 107.25% 2024-04-25
LNKBRL 75.3067 2.7414 -3.51% 5.16% -21.64% 111.58% 2024-04-24
LNKRUB 1366.9699 26.9406 2.01% 10.48% -23.82% 132.74% 2024-04-25
LNKKRW 20371.7218 388.4417 1.94% 12.52% -21.23% 108.75% 2024-04-25
LNKTRY 482.2701 9.1029 1.92% 13.10% -22.26% 241.14% 2024-04-25
LNKIDR 239630.5809 3,874.3323 1.64% 12.26% -21.46% 121.87% 2024-04-25
LNKSAR 55.6360 1.1484 2.11% 13.01% -23.20% 103.82% 2024-04-25
LNKSCR 200.3381 2.8539 1.45% 12.94% -23.60% 109.80% 2024-04-25
LNKSDG 8692.4251 6.9822 -0.08% 10.60% -24.84% 111.33% 2024-04-25
LNKSEK 160.7935 2.7516 1.74% 11.96% -21.26% 114.44% 2024-04-25
LNKSGD 20.1618 0.3832 1.94% 12.92% -22.43% 106.95% 2024-04-25
LNKSLL 338086.3424 5,827.9094 -1.69% 10.19% -22.84% 118.04% 2024-04-24
LNKSOL 0.0970 0.0010 -1.05% -2.02% -3.70% -70.61% 2024-04-24
LNKSOS 8477.3395 226.0887 2.74% 13.71% -22.73% 106.16% 2024-04-25
LNKSRD 511.8365 8.9302 -1.71% 9.40% -23.99% 96.70% 2024-04-24
LNKSSP 23975.7705 458.0234 -1.87% 11.75% -16.55% 303.85% 2024-04-23
LNKSTD 339.5343 1.7850 0.53% 12.64% -22.24% 108.99% 2024-04-25
LNKSVC 129.6063 2.4756 1.95% 13.17% -23.31% 103.53% 2024-04-25
LNKSYP 197720.7013 3,715.4387 -1.84% 11.75% -16.25% 1,012.62% 2024-04-23
LNKSZL 283.9200 5.0045 1.79% 13.98% -22.07% 112.80% 2024-04-25
LNKTHB 549.0690 10.4135 1.93% 13.74% -21.78% 119.31% 2024-04-25
LNKTJS 161.9744 3.0930 1.95% 13.05% -23.35% 105.12% 2024-04-25
LNKTMT 51.3535 1.8729 -3.52% 8.16% -20.64% 108.10% 2024-04-24
LNKTND 46.0279 1.9518 -4.07% 7.43% -23.61% 115.19% 2024-04-24
LNKMYR 70.9041 1.4875 2.14% 12.71% -22.28% 119.27% 2024-04-25
LNKMZN 941.9266 18.3095 1.98% 12.29% -22.92% 104.65% 2024-04-25
LNKNAD 280.9079 10.6204 -3.64% 8.92% -22.97% 119.10% 2024-04-24
LNKNGN 18794.3285 577.2228 3.17% 25.54% -32.80% 461.35% 2024-04-25
LNKNIO 545.1950 11.6964 2.19% 13.16% -22.90% 107.22% 2024-04-25
LNKNOK 162.3140 2.6784 1.68% 12.39% -21.47% 109.05% 2024-04-25
LNKNPR 1974.5651 37.7243 1.95% 12.69% -23.42% 107.01% 2024-04-25
LNKOMR 5.7102 0.1182 2.11% 13.01% -23.20% 103.79% 2024-04-25
LNKPAB 14.8121 0.2831 1.95% 12.94% -23.32% 103.52% 2024-04-25
LNKPEN 54.9538 1.1652 2.17% 11.37% -22.94% 101.87% 2024-04-25
LNKPGK 56.3072 1.0979 1.99% 13.31% -22.56% 120.28% 2024-04-25
LNKPHP 856.9901 16.1033 1.92% 13.94% -21.14% 112.09% 2024-04-25
LNKPKR 4123.8470 78.1193 1.93% 13.18% -23.17% 100.20% 2024-04-25
LNKPLN 59.7404 0.8952 1.52% 11.97% -22.16% 96.10% 2024-04-25
LNKPYG 110036.8210 2,102.2615 1.95% 13.59% -22.42% 109.50% 2024-04-25
LNKQAR 54.0013 1.0364 1.96% 12.86% -23.30% 103.84% 2024-04-25
LNKRON 68.8200 1.2541 1.86% 12.44% -22.29% 110.38% 2024-04-25
LNKRSD 1620.1731 29.2216 1.84% 12.44% -22.36% 108.46% 2024-04-25
LNKILS 56.1418 1.2697 2.31% 12.76% -20.23% 112.08% 2024-04-25
LNKRWF 19113.6995 301.4287 1.60% 13.29% -22.50% 138.18% 2024-04-25
LNKKES 2002.5212 48.8051 2.50% 15.15% -21.16% 102.91% 2024-04-25
LNKKGS 1299.9496 51.2486 -3.79% 7.70% -24.81% 110.06% 2024-04-24
LNKKHR 60159.9273 1,180.9163 2.00% 13.64% -22.76% 102.15% 2024-04-25
LNKKMF 6737.4005 290.3793 -4.13% 7.29% -23.19% 113.36% 2024-04-24
LNKKPW 1976.9789 37.1501 -1.84% 11.75% -21.27% 115.07% 2024-04-23
LNKTTD 100.5031 1.9210 1.95% 13.08% -23.21% 104.40% 2024-04-25
LNKTWD 483.3686 9.1860 1.94% 13.83% -21.35% 116.28% 2024-04-25
LNKTZS 38344.5717 720.0302 1.91% 9.29% -22.15% 131.15% 2024-04-25
LNKUAH 585.6246 11.1857 1.95% 13.15% -22.80% 117.89% 2024-04-25
LNKUGX 56474.0839 1,079.4569 1.95% 12.87% -24.78% 107.48% 2024-04-25
LNKUNI 1.9157 0.0079 0.41% 2.07% 23.97% 45.14% 2024-04-24
LNKURY 568.3388 10.8581 1.95% 11.39% -22.35% 101.58% 2024-04-25
LNKUSC 14.9465 0.2613 -1.72% 10.34% -19.39% 111.34% 2024-04-24
LNKUST 14.9518 0.2544 -1.67% 10.43% -19.35% 111.45% 2024-04-24
LNKUZS 188216.5772 3,435.0452 1.86% 13.09% -22.62% 126.91% 2024-04-25
LNKVES 531.7095 20.3497 -3.69% 8.30% -23.98% 206.26% 2024-04-24
LNKVND 376177.3064 6,904.7794 1.87% 12.82% -21.28% 120.20% 2024-04-25
LNKXAF 9090.6070 173.6764 1.95% 12.65% -22.23% 108.95% 2024-04-25
LNKXLM 128.4055 1.0313 -0.80% 4.29% -6.61% 69.92% 2024-04-24
LNKXMR 0.1230 0.0024 -1.90% 11.07% -9.79% 174.56% 2024-04-24
LNKXOF 9090.6070 178.3846 2.00% 12.65% -21.89% 111.17% 2024-04-25
LNKXPF 1639.3610 71.4862 -4.18% 8.47% -22.69% 115.31% 2024-04-24
LNKXRP 28.2535 0.3836 1.38% 3.84% -3.87% 84.64% 2024-04-24
LNKYER 3663.8730 143.7123 -3.77% 8.04% -24.12% 107.30% 2024-04-24
LNKZAR 281.9599 2.5439 0.91% 13.02% -22.69% 111.36% 2024-04-25
LNKZMW 386.9721 7.3932 1.95% 16.97% -24.91% 201.99% 2024-04-25
LNKKWD 4.5650 0.0907 2.03% 12.89% -23.17% 104.91% 2024-04-25
LNKKYD 12.6222 0.2372 -1.84% 12.43% -21.27% 116.37% 2024-04-23
LNKKZT 6599.4197 150.5878 2.34% 12.10% -24.06% 99.87% 2024-04-25
LNKLAK 316073.2213 6,324.4621 2.04% 13.50% -21.57% 152.49% 2024-04-25
LNKLBP 1326468.1556 24,136.0531 1.85% 13.16% -23.27% 1,115.06% 2024-04-25
LNKLKR 4418.7961 84.4213 1.95% 11.79% -24.40% 88.85% 2024-04-25
LNKLRD 2944.1018 55.3236 -1.84% 11.23% -21.43% 157.17% 2024-04-23
LNKLSL 280.9079 10.6204 -3.64% 8.80% -22.94% 119.15% 2024-04-24
LNKLTC 0.1753 0.0031 -1.76% 3.67% -15.26% 118.47% 2024-04-24
LNKLUN 135876.3636 9,146.9470 7.22% 0.31% 24.58% 94.70% 2024-04-24
LNKLYD 72.3001 1.5543 2.20% 13.19% -22.45% 109.04% 2024-04-25
LNKMAD 150.3125 3.0030 2.04% 12.92% -22.88% 103.89% 2024-04-25
LNKMDL 263.6599 5.0384 1.95% 12.72% -22.53% 101.91% 2024-04-25
LNKMGA 65758.7806 1,738.9527 2.72% 14.50% -22.16% 105.24% 2024-04-25
LNKMKD 851.0792 15.2599 1.83% 12.32% -22.21% 109.16% 2024-04-25
LNKMMK 31107.1724 594.4465 1.95% 13.17% -23.08% 104.15% 2024-04-25
LNKMNT 51652.3756 962.8712 -1.83% 11.72% -20.53% 110.21% 2024-04-23
LNKMOP 119.5217 2.2944 1.96% 12.99% -23.19% 103.12% 2024-04-25
LNKMRO 584.9587 7.9522 1.38% 12.57% -23.66% 135.56% 2024-04-25
LNKMTC 20.6237 0.2807 -1.34% 7.50% 12.49% 188.63% 2024-04-24
LNKMUR 688.6562 14.1745 2.10% 12.72% -22.83% 111.45% 2024-04-25
LNKMVR 226.0431 9.0653 -3.86% 8.01% -24.11% 107.31% 2024-04-24
LNKMWK 25675.7195 399.0005 1.58% 13.16% -22.57% 247.02% 2024-04-25
LNKIQD 19404.9120 374.7385 1.97% 13.17% -23.25% 103.69% 2024-04-25
LNKIRR 615400.4538 24,456.3710 -3.82% 8.01% -20.98% 107.22% 2024-04-24
LNKISK 2075.7986 37.8268 1.86% 12.26% -21.80% 109.55% 2024-04-25
LNKJMD 2307.3301 44.1026 1.95% 13.37% -21.61% 109.95% 2024-04-25
LNKJOD 10.5125 0.2159 2.10% 13.05% -23.13% 103.79% 2024-04-25
LNKCLP 13911.5250 632.1963 -4.35% 4.53% -26.34% 141.73% 2024-04-24
LNKFJD 33.5341 1.3383 -3.84% 12.42% -23.89% 105.95% 2024-04-24
LNKGEL 39.7612 0.7130 1.83% 13.99% -23.05% 120.38% 2024-04-25
LNKGHS 200.6230 4.2199 2.15% 13.65% -19.80% 139.70% 2024-04-25
LNKGMD 993.9312 39.0403 -3.78% 8.02% -21.00% 134.28% 2024-04-24
LNKGNF 127373.8584 2,413.8947 1.93% 13.20% -22.47% 105.73% 2024-04-25
LNKGTQ 115.1378 2.2007 1.95% 12.88% -23.43% 103.08% 2024-04-25
LNKGYD 3128.2815 54.6545 -1.72% 10.34% -22.25% 109.67% 2024-04-24
LNKHKD 116.1387 2.3867 2.10% 13.01% -23.13% 103.29% 2024-04-25
LNKHNL 365.6577 6.8445 1.91% 12.75% -23.16% 104.83% 2024-04-25
LNKHTG 1963.8940 37.5204 1.95% 13.20% -23.35% 76.37% 2024-04-25
LNKHUF 5427.3663 83.9115 1.57% 12.30% -23.27% 116.74% 2024-04-25
LNKBSD 14.8121 0.2831 1.95% 13.17% -23.32% 103.52% 2024-04-25
LNKCDF 42352.9711 795.8695 -1.84% 11.81% -21.27% 176.66% 2024-04-23
LNKBTN 1267.3119 24.3847 -1.89% 11.60% -21.37% 118.89% 2024-04-23
LNKBWP 205.3089 3.8273 1.90% 13.33% -22.09% 113.55% 2024-04-25
LNKBYR 48.4760 0.9263 1.95% 13.18% -23.16% 164.51% 2024-04-25
LNKCOP 57633.6698 1,750.9744 -2.95% 8.45% -23.38% 82.69% 2024-04-24
LNKCRC 7429.6338 142.0117 1.95% 13.28% -22.98% 92.76% 2024-04-25
LNKCUC 364.9807 6.8585 -1.84% 11.75% -21.27% 115.07% 2024-04-23
LNKCVE 1531.1603 26.4300 1.76% 12.40% -22.09% 109.42% 2024-04-25
LNKCZK 348.3630 5.8330 1.70% 12.14% -22.61% 123.60% 2024-04-25
LNKDAI 14.9161 0.2919 -1.92% 10.11% -19.55% 110.93% 2024-04-24
LNKDJF 2637.6962 55.9845 2.17% 13.16% -23.11% 104.13% 2024-04-25
LNKDKK 103.1466 1.8918 1.87% 12.38% -22.40% 108.68% 2024-04-25
LNKDOP 871.1560 16.5414 1.94% 12.59% -23.59% 120.07% 2024-04-25
LNKDOT 2.1035 0.0058 0.28% 4.44% 6.26% 75.35% 2024-04-24
LNKDZD 1995.9974 40.5858 2.08% 12.84% -23.02% 102.96% 2024-04-25
LNKEGP 710.4515 14.5064 2.08% 11.50% -22.32% 216.43% 2024-04-25
LNKERN 223.7055 4.4075 -1.93% 10.10% -22.79% 110.91% 2024-04-24
LNKETB 842.2307 12.0213 1.45% 13.09% -22.96% 113.81% 2024-04-25
LNKAVX 0.3988 0.0017 0.42% 2.84% 19.61% -4.29% 2024-04-24
LNKAZN 25.3533 0.4995 -1.93% 10.10% -22.56% 111.54% 2024-04-24
LNKBCH 0.0307 0.0006 2.11% 10.81% -20.13% -48.26% 2024-04-24
LNKBDT 1625.6222 31.0725 1.95% 12.94% -23.14% 107.78% 2024-04-25
LNKBGN 27.0474 0.4879 1.84% 12.45% -22.39% 108.59% 2024-04-25
LNKBHD 5.5910 0.1157 2.11% 13.03% -23.08% 103.83% 2024-04-25
LNKBIF 42457.0262 811.1432 1.95% 13.21% -22.77% 182.50% 2024-04-25
LNKBIH 27.2846 0.5056 -1.82% 9.38% -21.83% 117.99% 2024-04-24
LNKBNB 0.0248 0.0003 -1.30% -1.52% -24.03% 16.22% 2024-04-24
LNKBND 20.1600 0.3852 1.95% 13.01% -22.44% 106.98% 2024-04-25
LNKBOB 102.3601 1.9569 1.95% 12.70% -22.64% 105.02% 2024-04-25
LNKADA 31.0017 0.6225 2.05% 5.41% 7.74% 68.26% 2024-04-24
LNKAED 54.4804 1.1248 2.11% 13.03% -23.19% 103.87% 2024-04-25
LNKAFN 1069.9396 28.3482 -2.58% 9.37% -18.94% 75.48% 2024-04-25
LNKALG 66.3421 12.7402 -16.11% -14.30% -7.91% 74.03% 2024-04-24
LNKALL 1398.3399 22.6472 1.65% 11.94% -23.42% 90.70% 2024-04-25
LNKAMD 5785.5061 119.4535 2.11% 11.54% -24.51% 106.35% 2024-04-25
LNKAOA 12518.0267 271.0641 2.21% 13.33% -22.17% 241.14% 2024-04-25
LNKARS 12953.1642 267.5924 2.11% 13.54% -21.66% 705.81% 2024-04-25
LNKATM 1.7361 0.0101 -0.58% 5.17% 8.52% 167.35% 2024-04-24

Exchange Rates