Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
LNKUSD 14.0800 0.3046 2.21% -2.44% -24.46% -29.32% -34.02% 2025-03-10
LNKBTC 0.000 0.000 0.81% 7.12% 0.70% -10.55% -36.14% 2025-03-07
LNKETH 0.008 0.000 0.52% 18.73% 11.35% 30.06% 49.68% 2025-03-07
LNKEUR 12.98 1.72 -11.71% -9.10% -28.81% -32.49% -28.01% 2025-03-10
LNKGBP 10.89 1.44 -11.68% -7.56% -28.33% -31.54% -28.99% 2025-03-10
LNKAUD 22.28 2.99 -11.82% -6.78% -25.61% -30.79% -25.16% 2025-03-10
LNKNZD 24.60 3.30 -11.84% -7.07% -26.09% -30.94% -23.02% 2025-03-10
LNKJPY 2076.9 281.6 -11.94% -6.94% -27.31% -33.74% -28.40% 2025-03-10
LNKCNY 102.15 13.24 -11.48% -5.52% -25.67% -30.12% -28.07% 2025-03-10
LNKCHF 12.35 1.67 -11.89% -7.70% -27.88% -31.65% -28.62% 2025-03-10
LNKCAD 20.21 2.70 -11.79% -5.67% -24.91% -29.43% -23.97% 2025-03-10
LNKMXN 284.97 37.71 -11.69% -6.43% -26.43% -31.39% -14.05% 2025-03-10
LNKINR 1227.8 160.4 -11.56% -5.30% -25.33% -27.98% -24.76% 2025-03-10
LNKBRL 93.33 4.90 -4.99% 5.77% -12.13% -24.24% -6.08% 2025-03-07
LNKRUB 1253.0 28.9 2.36% -5.41% -29.59% -44.58% -30.15% 2025-03-10
LNKKRW 20451.4 2,609.4 -11.32% -5.61% -25.04% -30.55% -21.21% 2025-03-10
LNKTRY 513.82 67.39 -11.60% -4.75% -24.06% -27.00% -18.18% 2025-03-10
LNKIDR 229963.0 29,689.5 -11.43% -6.15% -25.14% -29.03% -25.19% 2025-03-10
LNKSAR 52.78 6.98 -11.68% -5.06% -25.12% -29.47% -28.65% 2025-03-10
LNKSCR 204.67 27.27 -11.76% -4.85% -25.55% -27.91% -25.75% 2025-03-10
LNKSDG 8466.6 217.9 2.64% -6.39% -22.71% -29.02% -29.78% 2025-03-10
LNKSEK 141.95 18.90 -11.75% -11.36% -30.85% -35.59% -29.46% 2025-03-10
LNKSGD 18.75 2.46 -11.59% -6.40% -26.42% -31.10% -28.62% 2025-03-10
LNKSLL 367325.9 23,870.7 -6.10% 8.67% -14.35% -19.39% -17.90% 2025-03-07
LNKSOL 0.118 0.001 -0.80% 7.45% 23.89% 11.89% -15.30% 2025-03-07
LNKSOS 8038.3 213.9 2.73% -4.52% -23.51% -28.96% -28.25% 2025-03-10
LNKSRD 613.17 5.63 0.93% 14.14% -4.87% -13.16% -13.38% 2025-03-07
LNKSSP 75696.7 2,665.7 3.65% 11.65% -8.65% -2.14% 159.16% 2025-03-06
LNKSTD 317.59 6.15 1.97% -9.26% -26.44% -33.31% -28.11% 2025-03-10
LNKSVC 123.06 2.38 1.97% -5.11% -23.13% -29.40% -28.70% 2025-03-10
LNKSYP 221605.2 7,671.5 3.59% 11.50% -11.22% -14.46% -9.95% 2025-03-06
LNKSZL 254.85 4.93 1.97% -7.92% -24.41% -32.02% -31.00% 2025-03-10
LNKTHB 475.43 61.72 -11.49% -6.35% -25.32% -30.48% -31.85% 2025-03-10
LNKTJS 153.30 2.97 1.98% -4.76% -23.44% -29.07% -28.83% 2025-03-10
LNKTMT 49.35 1.20 2.50% -6.52% -22.82% -29.12% -29.79% 2025-03-10
LNKTND 43.44 0.84 1.98% -7.41% -25.65% -31.61% -28.79% 2025-03-10
LNKMYR 62.18 8.14 -11.58% -6.00% -25.51% -30.20% -32.67% 2025-03-10
LNKMZN 899.14 108.73 -10.79% -4.09% -22.75% -29.37% -27.92% 2025-03-10
LNKNAD 254.93 4.94 1.98% -7.99% -24.41% -32.04% -30.95% 2025-03-10
LNKNGN 21323.4 2,809.9 -11.64% -4.25% -24.43% -30.68% -32.15% 2025-03-10
LNKNIO 517.59 10.00 1.97% -4.59% -23.13% -29.01% -28.32% 2025-03-10
LNKNOK 152.71 20.32 -11.74% -8.47% -27.55% -32.66% -25.72% 2025-03-10
LNKNPR 1955.6 37.8 1.97% -5.75% -23.63% -28.33% -25.15% 2025-03-10
LNKOMR 6.63 0.07 1.13% 14.07% -5.81% -13.50% -14.43% 2025-03-07
LNKPAB 14.08 0.31 2.29% -5.00% -22.38% -29.31% -28.61% 2025-03-10
LNKPEN 51.39 1.00 1.98% -6.05% -24.42% -31.28% -29.08% 2025-03-10
LNKPGK 57.43 1.11 1.97% -0.35% -21.85% -29.03% -22.73% 2025-03-10
LNKPHP 807.82 106.57 -11.66% -5.97% -26.06% -30.19% -26.30% 2025-03-10
LNKPKR 3937.9 523.2 -11.73% -5.03% -24.94% -28.99% -28.39% 2025-03-10
LNKPLN 54.16 7.20 -11.73% -9.55% -29.00% -34.18% -30.07% 2025-03-10
LNKPYG 111364.0 2,154.8 1.97% -5.03% -22.83% -28.44% -22.53% 2025-03-10
LNKQAR 51.28 1.08 2.15% -5.06% -23.97% -29.37% -28.69% 2025-03-10
LNKRON 64.56 8.59 -11.75% -9.19% -28.86% -32.55% -27.85% 2025-03-10
LNKRSD 1519.0 203.0 -11.79% -9.25% -28.85% -32.52% -28.06% 2025-03-10
LNKILS 50.86 6.76 -11.73% -4.37% -24.61% -29.81% -27.79% 2025-03-10
LNKRWF 19802.4 383.4 1.97% -4.10% -23.24% -27.40% -21.11% 2025-03-10
LNKKES 1817.0 32.2 1.80% -4.75% -23.08% -29.21% -33.96% 2025-03-10
LNKKGS 1213.8 179.2 -12.86% -6.35% -26.16% -29.96% -31.19% 2025-03-10
LNKKHR 56360.5 1,088.5 1.97% -4.96% -23.32% -29.57% -29.36% 2025-03-10
LNKKMF 6398.2 814.3 -11.29% -10.45% -26.20% -32.24% -29.54% 2025-03-10
LNKKPW 2215.2 76.7 3.59% 11.50% -11.22% -14.46% -9.99% 2025-03-06
LNKTTD 95.47 1.85 1.98% -4.57% -23.09% -29.17% -28.46% 2025-03-10
LNKTWD 462.47 60.68 -11.60% -5.22% -24.98% -29.23% -25.35% 2025-03-10
LNKTZS 37256.7 777.0 2.13% -2.16% -20.77% -22.88% -25.78% 2025-03-10
LNKUAH 579.68 77.42 -11.78% -5.88% -25.78% -30.80% -23.06% 2025-03-10
LNKUGX 51608.0 6,871.8 -11.75% -5.24% -25.36% -29.46% -32.87% 2025-03-10
LNKUNI 2.36 0.03 -1.45% 23.03% 16.18% 56.74% 74.80% 2025-03-07
LNKURY 599.31 11.63 1.98% -4.64% -24.69% -31.09% -21.61% 2025-03-10
LNKUSC 17.23 0.19 1.11% 14.06% -5.82% -13.50% -14.44% 2025-03-07
LNKUST 17.23 0.19 1.09% 13.94% -5.83% -13.70% -14.31% 2025-03-07
LNKUZS 181692.6 3,520.6 1.98% -4.87% -23.36% -29.30% -26.30% 2025-03-10
LNKVES 910.57 20.97 2.36% -4.49% -17.27% -11.92% 27.88% 2025-03-10
LNKVND 439404.0 5,139.6 1.18% 16.12% -4.68% -13.43% -9.59% 2025-03-07
LNKXAF 8503.2 164.7 1.97% -9.25% -26.44% -33.33% -28.10% 2025-03-10
LNKXLM 58.09 0.53 0.93% 8.89% 3.71% -3.35% -58.95% 2025-03-07
LNKXMR 0.08 0.00 3.96% 7.20% -13.63% -25.12% -44.42% 2025-03-07
LNKXOF 8503.1 164.6 1.97% -8.61% -26.44% -31.89% -27.73% 2025-03-10
LNKXPF 1546.0 30.0 1.98% -9.04% -26.44% -32.46% -27.95% 2025-03-10
LNKXRP 6.81 0.26 3.92% -0.88% -10.87% -29.10% -78.44% 2025-03-07
LNKYER 3476.1 447.1 -11.40% -6.74% -23.41% -29.94% -30.94% 2025-03-10
LNKZAR 257.59 32.29 -11.14% -6.85% -25.64% -31.40% -30.21% 2025-03-10
LNKZMW 400.54 53.85 -11.85% -5.32% -24.24% -28.20% -15.73% 2025-03-10
LNKKWD 4.33 0.57 -11.69% -5.33% -25.30% -29.42% -28.42% 2025-03-10
LNKKYD 14.16 0.49 3.59% 11.50% -11.22% -14.46% -9.31% 2025-03-06
LNKKZT 6902.1 133.7 1.98% -6.50% -26.02% -33.95% -21.45% 2025-03-10
LNKLAK 304516.5 5,897.8 1.98% -4.78% -23.39% -29.56% -25.70% 2025-03-10
LNKLBP 1260163.5 24,406.4 1.98% -5.01% -23.09% -29.32% -28.62% 2025-03-10
LNKLKR 4155.3 553.5 -11.75% -5.00% -25.58% -28.85% -31.43% 2025-03-10
LNKLRD 3408.0 118.0 3.59% 11.78% -10.78% -7.27% -6.72% 2025-03-06
LNKLSL 254.93 4.94 1.98% -7.96% -24.41% -32.04% -30.95% 2025-03-10
LNKLTC 0.17 0.00 0.09% 38.52% -6.95% -14.92% -26.71% 2025-03-07
LNKLUN 247519.6 36,480.4 -12.85% 14.70% -5.29% 36.68% 145.83% 2025-03-07
LNKLYD 67.89 1.63 2.45% -5.95% -25.11% -30.50% -28.37% 2025-03-10
LNKMAD 136.76 18.13 -11.70% -7.45% -27.57% -32.14% -30.91% 2025-03-10
LNKMDL 255.27 4.94 1.98% -7.16% -25.59% -29.91% -26.47% 2025-03-10
LNKMGA 65877.3 1,274.7 1.97% -5.64% -23.58% -29.52% -25.83% 2025-03-10
LNKMKD 797.70 15.53 1.99% -8.57% -26.43% -32.05% -27.95% 2025-03-10
LNKMMK 35676.6 1,235.1 3.59% 11.90% -7.73% -14.46% -15.05% 2025-03-06
LNKMNT 48927.0 6,300.9 -11.41% -6.55% -22.53% -28.18% -27.69% 2025-03-10
LNKMOP 112.57 14.98 -11.74% -5.27% -25.38% -29.40% -29.15% 2025-03-10
LNKMRO 561.02 14.00 2.56% -4.90% -23.94% -29.19% -28.48% 2025-03-10
LNKMTC 68.93 0.71 1.05% 26.58% 12.15% 55.70% 297.23% 2025-03-07
LNKMUR 635.91 12.99 2.08% -8.03% -25.24% -31.79% -29.30% 2025-03-10
LNKMVR 245.63 17.12 -6.52% 7.47% -12.48% -20.03% -19.24% 2025-03-07
LNKMWK 24387.1 471.9 1.97% -4.18% -23.13% -29.39% -25.82% 2025-03-10
LNKIQD 18424.5 392.5 2.18% -5.04% -23.92% -29.34% -28.64% 2025-03-10
LNKIRR 715680.0 24,364.1 3.52% 11.90% -7.73% -14.46% -15.05% 2025-03-06
LNKISK 1910.0 252.8 -11.69% -8.10% -28.56% -31.02% -28.78% 2025-03-10
LNKJMD 2204.7 42.7 1.97% -4.78% -23.73% -28.46% -27.42% 2025-03-10
LNKJOD 11.43 0.66 -5.44% 8.80% -14.26% -19.09% -18.13% 2025-03-07
LNKCLP 15444.7 385.6 -2.44% 8.38% -14.58% -22.03% -18.48% 2025-03-07
LNKFJD 31.88 4.14 -11.50% -5.97% -24.33% -31.31% -28.27% 2025-03-10
LNKGEL 43.73 3.17 -6.75% 7.08% -13.64% -22.02% -15.71% 2025-03-07
LNKGHS 218.01 29.22 -11.82% -5.14% -24.81% -25.55% -13.31% 2025-03-10
LNKGMD 1100.04 49.28 -4.29% 2.86% -17.59% -23.46% -17.92% 2025-03-08
LNKGNF 121603.5 2,351.8 1.97% -4.75% -23.12% -29.03% -27.52% 2025-03-10
LNKGTQ 108.48 2.10 1.98% -5.05% -23.32% -29.32% -29.49% 2025-03-10
LNKGYD 3626.4 58.2 1.63% 14.59% -5.29% -12.98% -13.41% 2025-03-07
LNKHKD 109.33 14.46 -11.68% -5.17% -25.33% -29.34% -29.12% 2025-03-10
LNKHNL 359.64 6.96 1.97% -4.99% -22.87% -28.68% -26.02% 2025-03-10
LNKHTG 1846.5 35.7 1.97% -4.54% -22.84% -28.80% -28.97% 2025-03-10
LNKHUF 5168.7 685.1 -11.70% -10.90% -30.01% -34.67% -27.24% 2025-03-10
LNKBSD 17.04 0.59 3.59% 11.90% -7.73% -14.46% -15.05% 2025-03-06
LNKCDF 48811.1 1,689.7 3.59% 11.54% -11.01% -14.22% -6.24% 2025-03-06
LNKBTN 1483.9 52.1 3.64% 11.40% -11.48% -12.99% -5.42% 2025-03-06
LNKBWP 191.23 3.70 1.97% -6.34% -24.44% -31.27% -28.55% 2025-03-10
LNKBYR 46.03 0.89 1.98% -4.92% -23.13% -29.26% -28.55% 2025-03-10
LNKCOP 57773.4 8,079.6 -12.27% -6.24% -25.69% -34.17% -24.89% 2025-03-10
LNKCRC 7111.5 137.7 1.97% -4.61% -23.74% -29.54% -28.99% 2025-03-10
LNKCUC 408.96 14.16 3.59% 11.50% -11.22% -14.46% -9.99% 2025-03-06
LNKCVE 1438.6 189.6 -11.65% -9.06% -28.76% -32.30% -27.65% 2025-03-10
LNKCZK 323.62 43.23 -11.78% -9.58% -29.28% -33.22% -29.06% 2025-03-10
LNKDAI 17.39 0.35 2.06% 15.12% -4.84% -12.68% -13.66% 2025-03-07
LNKDJF 2504.4 57.9 2.37% -4.86% -23.78% -29.21% -28.51% 2025-03-10
LNKDKK 96.83 12.83 -11.70% -9.02% -28.82% -32.48% -27.94% 2025-03-10
LNKDOP 879.79 17.03 1.97% -4.43% -22.50% -27.47% -24.22% 2025-03-10
LNKDOT 3.76 0.07 -1.77% 22.55% -6.05% 24.92% 95.31% 2025-03-07
LNKDZD 1871.9 36.2 1.97% -6.46% -23.90% -30.56% -29.31% 2025-03-10
LNKEGP 713.07 16.31 2.34% -4.92% -23.30% -29.52% -26.74% 2025-03-10
LNKERN 208.20 30.74 -12.86% -6.35% -26.16% -30.32% -29.63% 2025-03-10
LNKETB 1838.79 35.58 1.97% -1.72% -21.46% -27.66% 64.98% 2025-03-10
LNKAVX 0.83 0.02 2.12% 23.25% 9.73% 47.65% 78.86% 2025-03-07
LNKAZN 27.00 1.88 -6.52% 7.47% -12.80% -20.03% -19.24% 2025-03-07
LNKBCH 0.044 0.001 1.30% -14.23% -24.22% -4.84% -6.39% 2025-03-07
LNKBDT 1708.8 33.1 1.98% -4.72% -23.41% -27.91% -20.88% 2025-03-10
LNKBGN 25.35 3.38 -11.76% -9.27% -28.89% -32.64% -28.11% 2025-03-10
LNKBHD 5.30 0.70 -11.67% -5.06% -25.14% -29.39% -28.54% 2025-03-10
LNKBIF 41664.0 805.0 1.97% -3.87% -23.08% -29.28% -25.72% 2025-03-10
LNKBNB 0.029 0.000 0.45% 14.68% -9.37% 0.53% -32.46% 2025-03-07
LNKBND 18.75 0.43 2.33% -6.36% -24.14% -31.07% -28.62% 2025-03-10
LNKBOB 97.19 1.88 1.98% -4.42% -23.12% -29.65% -28.17% 2025-03-10
LNKADA 19.67 0.86 4.59% -16.01% -24.16% -16.85% -27.03% 2025-03-07
LNKAED 51.67 6.84 -11.68% -5.08% -25.16% -29.38% -28.67% 2025-03-10
LNKAFN 1016.4 22.2 2.24% -6.73% -25.76% -27.47% -27.48% 2025-03-10
LNKALG 71.02 1.20 1.72% 10.98% 1.35% 21.23% -0.40% 2025-03-07
LNKALL 1287.8 24.9 1.97% -8.69% -26.05% -31.81% -31.00% 2025-03-10
LNKAMD 5543.1 726.5 -11.59% -4.68% -23.82% -29.65% -29.74% 2025-03-10
LNKAOA 12959.1 1,568.7 -10.80% -4.13% -22.11% -29.49% -21.09% 2025-03-10
LNKARS 14983.6 1,979.2 -11.67% -4.97% -24.51% -27.04% -10.26% 2025-03-10
LNKATM 3.93 0.06 -1.56% 18.79% -6.03% 21.91% 172.09% 2025-03-07

Exchange Rates