Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
LNKUSD 13.7306 0.0989 -0.72% -2.27% -14.13% -31.07% -15.87% 2025-06-08
LNKBTC 0.000 0.000 1.86% -9.14% -9.29% -39.36% -47.04% 2025-06-06
LNKETH 0.005 0.000 0.89% -5.81% -29.19% -9.89% 18.81% 2025-06-06
LNKEUR 11.90 0.62 5.54% -2.78% -2.67% -38.11% -21.26% 2025-06-06
LNKGBP 10.03 0.52 5.44% -2.84% -3.53% -36.98% -21.89% 2025-06-06
LNKAUD 20.88 1.05 5.27% -3.32% -2.90% -35.11% -15.84% 2025-06-06
LNKNZD 22.55 1.18 5.52% -3.25% -2.71% -36.70% -15.72% 2025-06-06
LNKJPY 1963.5 110.7 5.98% -1.89% -1.20% -37.36% -23.27% 2025-06-06
LNKCNY 97.46 4.84 5.22% -2.63% -2.43% -33.32% -17.80% 2025-06-06
LNKCHF 11.14 0.56 5.27% -2.53% -2.18% -38.37% -23.88% 2025-06-06
LNKCAD 18.56 0.91 5.16% -2.75% -2.93% -35.20% -17.41% 2025-06-06
LNKMXN 258.95 11.69 4.73% -4.07% -4.38% -37.65% -13.77% 2025-06-06
LNKINR 1162.7 54.5 4.92% -2.19% -0.79% -31.80% -14.73% 2025-06-06
LNKBRL 75.38 3.25 4.51% -5.21% -5.04% -38.82% -13.60% 2025-06-06
LNKRUB 1061.2 64.1 6.43% -1.44% -4.75% -53.06% -27.25% 2025-06-06
LNKKRW 18441.4 946.2 5.41% -4.01% -4.56% -37.38% -18.15% 2025-06-06
LNKTRY 531.67 24.89 4.91% -2.38% -0.39% -24.47% 0.59% 2025-06-06
LNKIDR 220657.6 10,848.4 5.17% -2.96% -3.26% -31.91% -16.96% 2025-06-06
LNKSAR 50.85 2.45 5.05% -2.43% -1.89% -32.04% -16.94% 2025-06-06
LNKSCR 198.76 13.29 7.17% -3.36% -2.04% -29.99% -10.99% 2025-06-06
LNKSDG 8141.6 392.2 5.06% -2.40% -1.86% -31.75% -16.71% 2025-06-06
LNKSEK 130.64 7.16 5.80% -1.92% -2.19% -40.72% -24.04% 2025-06-06
LNKSGD 17.47 0.87 5.25% -2.60% -2.36% -35.79% -20.87% 2025-06-06
LNKSLL 308912.0 17,204.8 5.90% -2.80% -1.72% -32.21% -20.62% 2025-06-06
LNKSOL 0.090 0.001 0.73% -0.41% -4.44% -14.63% -11.31% 2025-06-06
LNKSOS 7820.1 444.0 6.02% -1.50% -0.97% -30.89% -15.67% 2025-06-06
LNKSRD 469.80 34.36 -6.82% -14.74% -6.59% -33.46% -14.63% 2025-06-05
LNKSSP 58240.6 4,238.6 -6.78% -17.39% -4.73% -24.71% 111.70% 2025-06-05
LNKSTD 294.52 15.63 5.61% -2.79% -2.65% -38.15% -21.56% 2025-06-06
LNKSVC 118.64 5.70 5.05% -2.45% -1.92% -31.93% -16.94% 2025-06-06
LNKSYP 167849.9 12,276.7 -6.82% -17.66% -5.37% -35.21% -27.30% 2025-06-05
LNKSZL 241.06 11.97 5.23% -3.54% -4.35% -35.70% -21.90% 2025-06-06
LNKTHB 444.01 23.26 5.53% -2.73% -2.39% -35.07% -26.15% 2025-06-06
LNKTJS 134.02 6.89 5.42% -3.09% -6.51% -37.99% -23.52% 2025-06-06
LNKTMT 47.45 2.29 5.06% -2.39% -1.86% -31.84% -17.19% 2025-06-06
LNKTND 39.91 1.94 5.12% -3.26% -3.12% -37.16% -21.18% 2025-06-06
LNKMYR 57.72 3.12 5.72% -2.39% -1.46% -35.20% -24.63% 2025-06-06
LNKMZN 873.72 48.86 5.92% -1.59% -1.06% -31.37% -15.40% 2025-06-06
LNKNAD 240.99 12.37 5.41% -3.61% -4.46% -35.76% -21.94% 2025-06-06
LNKNGN 21125.5 982.6 4.88% -4.25% -4.90% -31.32% -12.04% 2025-06-06
LNKNIO 499.17 24.20 5.10% -2.36% -1.83% -31.54% -16.92% 2025-06-06
LNKNOK 137.03 6.98 5.37% -3.37% -4.19% -39.58% -21.62% 2025-06-06
LNKNPR 1857.5 85.8 4.84% -2.35% -0.96% -31.93% -14.75% 2025-06-06
LNKOMR 5.27 0.30 6.08% -1.44% -0.98% -31.31% -16.18% 2025-06-06
LNKPAB 13.57 0.66 5.11% -2.34% -1.82% -31.90% -16.90% 2025-06-06
LNKPEN 49.50 2.70 5.78% -1.54% -1.73% -33.80% -19.13% 2025-06-06
LNKPGK 55.69 2.65 4.99% -2.35% -1.45% -31.17% -11.14% 2025-06-06
LNKPHP 758.06 39.81 5.54% -2.21% -1.00% -34.49% -20.99% 2025-06-06
LNKPKR 3826.1 185.1 5.09% -2.32% -1.52% -31.00% -15.71% 2025-06-06
LNKPLN 50.98 2.69 5.58% -2.00% -2.34% -38.04% -21.76% 2025-06-06
LNKPYG 108241.0 5,201.4 5.05% -2.49% -1.93% -30.45% -11.95% 2025-06-06
LNKQAR 49.36 2.33 4.96% -2.50% -2.00% -32.01% -16.98% 2025-06-06
LNKRON 60.03 3.08 5.41% -3.11% -4.08% -37.29% -20.19% 2025-06-06
LNKRSD 1394.3 72.9 5.52% -2.81% -2.70% -38.06% -21.20% 2025-06-06
LNKILS 47.43 2.32 5.15% -2.81% -4.23% -34.54% -22.66% 2025-06-06
LNKRWF 19266.0 958.7 5.24% -1.94% -1.27% -29.37% -10.60% 2025-06-06
LNKKES 1668.2 122.0 -6.82% -14.28% -6.51% -35.01% -26.01% 2025-06-05
LNKKGS 1187.3 58.6 5.19% -9.83% -1.74% -31.49% -21.40% 2025-06-06
LNKKHR 54395.0 2,637.1 5.10% -2.26% -1.68% -32.02% -18.81% 2025-06-06
LNKKMF 5850.3 279.2 5.01% -3.01% -2.47% -38.04% -20.80% 2025-06-06
LNKKPW 1677.9 122.7 -6.82% -17.66% -5.37% -35.21% -27.32% 2025-06-05
LNKTTD 91.74 4.39 5.03% -2.75% -2.26% -31.94% -16.98% 2025-06-06
LNKTWD 405.83 19.19 4.96% -2.35% -3.40% -37.89% -23.30% 2025-06-06
LNKTZS 35657.7 1,261.7 3.67% -4.76% -4.10% -26.19% -16.47% 2025-06-06
LNKUAH 561.50 26.52 4.96% -2.72% -2.20% -32.97% -14.45% 2025-06-06
LNKUGX 49081.6 2,236.3 4.77% -2.76% -2.92% -32.91% -20.66% 2025-06-06
LNKUNI 2.23 0.04 1.97% -2.82% -19.98% 47.88% 36.92% 2025-06-06
LNKURY 563.46 27.00 5.03% -2.37% -2.37% -35.21% -11.68% 2025-06-06
LNKUSC 13.68 0.78 6.02% -9.14% -0.97% -31.31% -20.91% 2025-06-06
LNKUST 13.67 0.77 5.98% -9.19% -1.03% -31.49% -21.01% 2025-06-06
LNKUZS 173407.7 7,817.7 4.72% -2.41% -2.79% -32.52% -16.08% 2025-06-06
LNKVES 1345.02 75.14 5.92% -0.38% 6.04% 30.10% 126.17% 2025-06-06
LNKVND 356495.1 19,859.4 5.90% -1.38% -0.62% -29.77% -14.03% 2025-06-06
LNKXAF 7784.6 240.0 3.18% -4.52% -4.31% -38.96% -20.84% 2025-06-06
LNKXLM 51.28 1.13 2.25% -4.92% -2.54% -14.67% -68.75% 2025-06-06
LNKXMR 0.04 0.00 2.16% -6.65% -13.58% -59.85% -60.26% 2025-06-06
LNKXOF 7762.0 343.5 4.63% -3.46% -2.68% -37.83% -21.06% 2025-06-06
LNKXPF 1425.6 77.9 5.78% -2.55% -2.40% -37.72% -20.26% 2025-06-06
LNKXRP 6.26 0.10 1.67% -6.69% -2.32% -34.84% -81.13% 2025-06-06
LNKYER 3299.4 159.6 5.08% -2.44% -2.35% -33.50% -19.15% 2025-06-06
LNKZAR 241.05 11.95 5.22% -3.56% -4.39% -35.81% -21.83% 2025-06-06
LNKZMW 335.83 3.71 -1.09% -9.20% -9.06% -39.80% -22.00% 2025-06-06
LNKKWD 4.15 0.19 4.88% -2.69% -2.12% -32.45% -17.11% 2025-06-06
LNKKYD 10.73 0.78 -6.82% -17.66% -5.37% -35.21% -27.21% 2025-06-05
LNKKZT 6583.0 481.5 -6.82% -14.01% -7.40% -37.01% -14.97% 2025-06-05
LNKLAK 292549.3 13,957.1 5.01% -2.49% -2.03% -32.33% -16.91% 2025-06-06
LNKLBP 1220679.1 64,250.5 5.56% -1.93% -1.40% -31.53% -16.50% 2025-06-06
LNKLKR 4080.9 219.5 5.68% -1.86% -1.35% -30.13% -17.41% 2025-06-06
LNKLRD 2574.9 188.3 -6.82% -17.87% -5.61% -29.94% -25.24% 2025-06-05
LNKLSL 240.99 12.50 5.47% -3.58% -4.49% -35.76% -21.94% 2025-06-06
LNKLTC 0.16 0.00 2.06% -2.81% 4.16% -18.99% -23.53% 2025-06-06
LNKLUN 259088.0 3,487.5 1.36% -2.49% 4.56% 43.07% 67.17% 2025-05-25
LNKLYD 74.08 3.83 5.45% -10.18% -1.80% -24.16% -11.35% 2025-06-06
LNKMAD 124.29 6.22 5.26% -3.08% -2.67% -38.33% -23.20% 2025-06-06
LNKMDL 233.20 10.81 4.86% -2.91% -0.72% -35.97% -19.08% 2025-06-06
LNKMGA 60766.9 3,577.6 6.26% -11.21% -1.17% -34.99% -21.50% 2025-06-06
LNKMKD 695.02 50.63 -6.79% -18.58% -6.16% -40.79% -30.86% 2025-06-05
LNKMMK 27022.5 1,976.5 -6.82% -17.66% -5.37% -35.21% -27.32% 2025-06-05
LNKMNT 48510.8 2,356.9 5.11% -9.92% -1.79% -28.79% -17.44% 2025-06-06
LNKMOP 109.63 5.28 5.06% -2.34% -0.80% -31.24% -16.51% 2025-06-06
LNKMRO 540.62 28.10 5.48% -9.58% -1.81% -31.76% -20.31% 2025-06-06
LNKMTC 60.78 3.86 -5.98% -8.49% -4.08% 37.30% 155.18% 2025-06-06
LNKMUR 622.27 36.70 6.27% -9.84% -0.53% -33.25% -21.47% 2025-06-06
LNKMVR 210.93 11.39 5.71% -9.38% -1.25% -31.33% -16.10% 2025-06-06
LNKMWK 23505.2 1,129.5 5.05% -2.40% -1.88% -31.94% -16.95% 2025-06-06
LNKIQD 17786.0 878.4 5.20% -2.26% -1.74% -31.79% -16.83% 2025-06-06
LNKIRR 542108.2 39,650.4 -6.82% -17.66% -5.37% -35.21% -27.46% 2025-06-05
LNKISK 1713.6 84.7 5.20% -3.05% -4.31% -38.11% -24.26% 2025-06-06
LNKJMD 2165.4 105.0 5.10% -2.37% -1.26% -29.74% -14.66% 2025-06-06
LNKJOD 9.61 0.47 5.20% -3.56% -1.74% -31.98% -16.93% 2025-06-06
LNKCLP 12673.3 660.2 5.50% -3.30% -3.10% -36.02% -15.61% 2025-06-06
LNKFJD 30.52 1.52 5.26% -2.86% -2.48% -34.25% -16.92% 2025-06-06
LNKGEL 37.01 1.77 5.01% -2.44% -2.34% -33.99% -19.39% 2025-06-06
LNKGHS 138.29 6.00 4.54% -2.85% -24.75% -52.78% -43.05% 2025-06-06
LNKGMD 987.68 48.73 5.19% -9.83% -1.67% -31.28% -15.77% 2025-06-06
LNKGNF 117673.5 5,805.8 5.19% -9.79% -1.67% -31.33% -20.90% 2025-06-06
LNKGTQ 104.33 5.15 5.19% -9.77% -1.85% -32.02% -22.28% 2025-06-06
LNKGYD 2842.9 140.3 5.19% -9.21% -1.88% -31.78% -21.49% 2025-06-06
LNKHKD 106.38 5.12 5.05% -2.33% -0.80% -31.24% -16.59% 2025-06-06
LNKHNL 353.70 17.13 5.09% -2.28% -1.47% -29.86% -12.30% 2025-06-06
LNKHTG 1777.6 85.1 5.03% -2.24% -1.68% -31.46% -17.90% 2025-06-06
LNKHUF 4796.8 251.4 5.53% -2.96% -2.98% -39.37% -18.92% 2025-06-06
LNKBSD 13.56 0.65 5.04% -2.41% -1.89% -31.95% -16.95% 2025-06-06
LNKCDF 37487.1 2,741.8 -6.82% -17.66% -5.22% -34.12% -24.54% 2025-06-05
LNKBTN 1107.6 82.1 -6.90% -17.25% -3.63% -35.05% -25.22% 2025-06-05
LNKBWP 181.87 8.97 5.19% -2.73% -2.93% -34.63% -18.79% 2025-06-06
LNKBYR 44.36 2.13 5.03% -2.42% -1.88% -31.81% -16.94% 2025-06-06
LNKCOP 55907.5 2,899.6 5.47% -3.14% -5.85% -36.30% -13.05% 2025-06-06
LNKCRC 6924.4 344.9 5.24% -9.47% -0.97% -31.39% -24.17% 2025-06-06
LNKCUC 309.76 22.66 -6.82% -17.66% -5.37% -35.21% -27.32% 2025-06-05
LNKCVE 1317.2 68.3 5.47% -2.79% -2.50% -38.02% -21.11% 2025-06-06
LNKCZK 294.19 14.46 5.17% -3.80% -3.40% -39.29% -21.00% 2025-06-06
LNKDAI 13.58 0.67 5.23% -9.81% -1.69% -31.81% -21.60% 2025-06-06
LNKDJF 2417.7 119.3 5.19% -9.83% -1.74% -31.66% -21.40% 2025-06-06
LNKDKK 88.73 4.61 5.47% -2.84% -2.74% -38.13% -21.29% 2025-06-06
LNKDOP 800.74 39.19 5.15% -2.38% -1.43% -33.98% -17.38% 2025-06-06
LNKDOT 3.42 0.04 1.26% -1.61% -1.96% 13.39% 40.92% 2025-06-06
LNKDZD 1784.5 87.8 5.17% -2.82% -2.59% -33.81% -18.71% 2025-06-06
LNKEGP 673.66 32.85 5.13% -13.69% -2.52% -33.42% -20.22% 2025-06-06
LNKERN 203.65 10.05 5.19% -2.27% -1.74% -31.85% -16.84% 2025-06-06
LNKETB 1817.80 56.21 3.19% -4.01% -2.40% -28.48% 93.99% 2025-06-06
LNKAVX 0.68 0.00 -0.38% 1.13% -0.75% 22.11% 42.25% 2025-06-06
LNKAZN 23.09 1.15 5.24% -9.78% -1.69% -31.61% -21.49% 2025-06-06
LNKBCH 0.035 0.001 3.08% -6.24% -6.79% -24.85% -1.10% 2025-06-06
LNKBDT 1577.2 115.4 -6.82% -17.66% -4.82% -33.47% -24.41% 2025-06-05
LNKBGN 23.30 1.23 5.57% -2.65% -2.54% -38.10% -21.18% 2025-06-06
LNKBHD 5.12 0.25 5.24% -2.22% -1.69% -31.83% -16.77% 2025-06-06
LNKBIF 40436.9 2,014.1 5.24% -9.77% -1.61% -31.36% -18.53% 2025-06-06
LNKBNB 0.021 0.001 2.98% -6.37% -8.78% -26.69% -14.63% 2025-06-06
LNKBND 17.48 0.88 5.32% -2.53% -2.27% -35.71% -20.40% 2025-06-06
LNKBOB 93.89 4.45 4.97% -9.95% -1.87% -32.04% -21.36% 2025-06-06
LNKADA 20.32 0.27 -1.30% -2.49% -0.29% -14.11% -46.22% 2025-06-06
LNKAED 49.89 2.48 5.24% -2.22% -1.70% -31.82% -16.80% 2025-06-06
LNKAFN 949.1 48.1 5.33% -1.64% -2.31% -32.28% -17.61% 2025-06-06
LNKALG 71.22 0.25 0.35% -0.68% 2.99% 21.59% -22.94% 2025-06-06
LNKALL 1106.3 85.4 -7.17% -15.20% -7.01% -41.42% -30.65% 2025-06-05
LNKAMD 5199.0 249.3 5.04% -2.52% -3.34% -34.02% -17.86% 2025-06-06
LNKAOA 12490.1 601.9 5.06% -2.13% -1.86% -32.04% -11.07% 2025-06-06
LNKARS 16065.3 736.1 4.80% -2.76% 1.54% -21.78% 9.44% 2025-06-06
LNKATM 3.18 0.03 0.80% -2.48% -5.27% -1.41% 58.41% 2025-06-06