Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
DOTUSD 9.57 0.05 0.48% 7.55% 11.00% 56.38% 2024-03-29
DOTBTC 0.0001 0.0000 0.94% -2.77% 0.95% -37.49% 2024-03-29
DOTETH 0.0027 0.0000 0.37% 2.11% 8.63% -21.61% 2024-03-29
DOTEUR 8.8425 0.0149 0.17% 7.39% 11.17% 57.54% 2024-03-29
DOTGBP 7.5608 0.0165 0.22% 7.09% 10.95% 53.02% 2024-03-29
DOTAUD 14.6506 0.0345 0.24% 7.27% 10.86% 60.60% 2024-03-29
DOTNZD 15.9634 0.0156 0.10% 7.52% 13.13% 63.35% 2024-03-29
DOTJPY 1443.6546 2.2490 0.16% 7.17% 11.57% 77.88% 2024-03-29
DOTCNY 69.2152 0.0683 0.10% 6.95% 11.39% 64.57% 2024-03-29
DOTCHF 8.6009 0.0155 0.18% 7.71% 12.96% 53.95% 2024-03-29
DOTCAD 12.9292 0.0378 0.29% 6.81% 10.64% 56.30% 2024-03-29
DOTMXN 158.0442 0.2372 -0.15% 6.01% 7.78% 42.90% 2024-03-29
DOTINR 795.0327 1.3216 0.17% 6.92% 11.33% 58.31% 2024-03-29
DOTBRL 47.8535 0.1186 0.25% 7.58% 12.06% 53.54% 2024-03-29
DOTRUB 880.8674 1.7309 0.20% 7.48% 11.44% 86.32% 2024-03-29
DOTKRW 12842.8238 7.4645 -0.06% 7.45% 11.98% 61.89% 2024-03-29
DOTTRY 309.3358 1.7195 0.56% 8.61% 14.61% 163.77% 2024-03-29
DOTIDR 150930.0400 1,914.8385 1.29% 5.32% 16.11% 62.30% 2024-03-28
DOTSAR 35.7872 0.0744 0.21% 7.26% 10.71% 55.83% 2024-03-29
DOTSCR 130.4274 0.1970 -0.15% 8.32% 10.05% 61.89% 2024-03-29
DOTSDG 5714.2006 12.1856 0.21% 4.26% 15.33% 63.72% 2024-03-29
DOTSEK 102.0266 0.1912 0.19% 8.62% 14.87% 61.05% 2024-03-29
DOTSGD 12.8729 0.0176 0.14% 7.32% 11.10% 58.49% 2024-03-29
DOTSLL 215996.5992 2,740.3332 1.29% 0.40% 13.82% 71.89% 2024-03-28
DOTSOL 0.0513 0.0011 2.11% 0.63% -21.83% -82.43% 2024-03-29
DOTSOS 5426.4164 17.6932 0.33% 4.37% 15.46% 55.54% 2024-03-29
DOTSRD 334.9379 2.3014 0.69% 4.86% 15.72% 56.11% 2024-03-29
DOTSSP 14924.7946 48.6633 0.33% 4.36% 27.73% 187.68% 2024-03-29
DOTSTD 216.9449 0.7074 0.33% 5.06% 15.64% 55.54% 2024-03-29
DOTSVC 83.5917 0.2726 0.33% 4.48% 15.46% 54.72% 2024-03-29
DOTSYP 124196.1500 404.9500 0.33% 4.37% 15.46% 701.01% 2024-03-29
DOTSZL 180.3328 0.1214 0.07% 6.69% 9.58% 65.44% 2024-03-29
DOTTHB 347.2715 0.0848 0.02% 7.38% 12.37% 66.30% 2024-03-29
DOTTJS 104.3248 0.3402 0.33% 4.18% 15.46% 55.72% 2024-03-29
DOTTMT 33.3419 0.1087 0.33% 4.37% 15.46% 54.72% 2024-03-29
DOTTND 29.8300 0.0554 0.19% 7.29% 10.92% 58.86% 2024-03-29
DOTMYR 45.0656 0.0247 0.05% 6.98% 10.23% 66.64% 2024-03-29
DOTMZN 603.6744 1.2873 0.21% 4.33% 15.37% 54.59% 2024-03-29
DOTNAD 180.1194 0.0920 -0.05% 6.57% 9.45% 65.26% 2024-03-29
DOTNGN 13504.2318 28.7979 0.21% 4.64% 0.96% 375.62% 2024-03-29
DOTNIO 349.3601 0.7450 0.21% 4.25% 15.33% 56.51% 2024-03-29
DOTNOK 103.6599 0.3295 0.32% 8.51% 14.43% 62.96% 2024-03-29
DOTNPR 1270.6691 16.4970 1.32% 4.34% 15.76% 56.20% 2024-03-28
DOTOMR 3.6740 0.0088 0.24% 4.25% 15.33% 54.58% 2024-03-29
DOTPAB 9.5224 0.1208 1.29% 0.40% 13.82% 57.09% 2024-03-28
DOTPEN 35.3595 0.4608 1.32% 1.36% 11.80% 55.59% 2024-03-28
DOTPGK 35.9613 0.4562 1.29% 0.64% 14.29% 68.49% 2024-03-28
DOTPHP 535.5296 0.3041 0.06% 6.86% 10.74% 60.88% 2024-03-29
DOTPKR 2651.9302 8.1311 0.31% 7.26% 10.23% 53.05% 2024-03-29
DOTPLN 37.9926 0.0104 -0.03% 6.92% 10.70% 44.89% 2024-03-29
DOTPYG 70208.6552 890.7321 1.29% 1.02% 15.27% 61.43% 2024-03-28
DOTQAR 34.7833 0.0742 0.21% 4.25% 15.31% 54.76% 2024-03-29
DOTRON 43.9205 0.0860 0.20% 7.39% 11.25% 58.28% 2024-03-29
DOTRSD 1034.8158 1.8259 0.18% 7.35% 11.11% 57.51% 2024-03-29
DOTILS 35.1151 0.2146 0.61% 8.50% 14.60% 59.79% 2024-03-29
DOTRWF 12176.0719 11.8724 0.10% 4.36% 15.96% 80.69% 2024-03-29
DOTKES 1249.8150 13.5059 1.09% 3.44% 3.10% 53.34% 2024-03-28
DOTKGS 853.7994 1.8207 0.21% 4.21% 15.40% 58.17% 2024-03-29
DOTKHR 38481.1394 96.3450 0.25% 4.14% 14.63% 54.07% 2024-03-29
DOTKMF 4344.4324 9.2645 0.21% 5.13% 15.76% 55.15% 2024-03-29
DOTKPW 1237.9120 15.7053 1.29% 0.40% 13.82% 57.09% 2024-03-28
DOTTTD 64.5830 0.2106 0.33% 4.25% 15.69% 54.97% 2024-03-29
DOTTWD 304.9971 0.7564 0.25% 7.35% 12.21% 63.88% 2024-03-29
DOTTZS 24520.1800 499.1176 2.08% 5.17% 16.44% 69.99% 2024-03-28
DOTUAH 372.2331 0.0928 -0.02% 7.14% 13.94% 64.74% 2024-03-29
DOTUGX 36957.4819 421.9630 1.15% 4.04% 13.94% 58.13% 2024-03-28
DOTUNI 0.7407 0.0032 -0.43% -1.40% 0.94% -28.58% 2024-03-29
DOTURY 358.7358 1.1697 0.33% 2.09% 10.80% 50.04% 2024-03-29
DOTUSC 9.5532 0.0305 0.32% 4.37% 15.46% 54.70% 2024-03-29
DOTUST 9.5515 0.0298 0.31% 4.34% 15.50% 54.72% 2024-03-29
DOTUZS 120039.4959 86.4371 -0.07% 4.43% 16.14% 70.38% 2024-03-29
DOTVES 344.7004 4.3732 1.29% 0.41% 14.32% 133.49% 2024-03-28
DOTVND 237023.5755 963.2795 0.41% 4.47% 16.26% 63.48% 2024-03-29
DOTXAF 5808.4629 19.5102 0.34% 7.59% 11.36% 57.85% 2024-03-29
DOTXLM 66.5799 2.2883 -3.32% -3.28% -1.78% 9.96% 2024-03-29
DOTXMR 0.0705 0.0000 0.06% 6.42% 17.56% 82.10% 2024-03-29
DOTXOF 5767.9558 18.8068 0.33% 5.08% 15.75% 55.17% 2024-03-29
DOTXPF 1053.9476 3.7221 0.35% 7.63% 11.40% 57.90% 2024-03-29
DOTXRP 15.2224 0.0665 0.44% 6.18% 9.46% 35.59% 2024-03-29
DOTYER 2388.1009 7.7866 0.33% 4.47% 15.46% 54.72% 2024-03-29
DOTZAR 180.4063 0.0825 0.05% 6.80% 9.50% 65.50% 2024-03-29
DOTZMW 236.7935 1.7538 0.75% -0.88% 22.06% 80.00% 2024-03-28
DOTKWD 2.9350 0.0059 0.20% 7.32% 10.62% 56.46% 2024-03-29
DOTKYD 7.8728 0.0168 0.21% 4.25% 15.33% 54.54% 2024-03-29
DOTKZT 4264.6550 0.7147 0.02% 6.55% 9.85% 54.87% 2024-03-29
DOTLAK 200874.8875 2,404.2655 1.21% 5.25% 16.64% 91.93% 2024-03-29
DOTLBP 854076.1250 1,821.3250 0.21% 4.25% 15.33% 822.11% 2024-03-29
DOTLKR 2859.5767 31.5784 1.12% 2.81% 11.66% 42.49% 2024-03-28
DOTLNK 0.5026 0.0060 1.21% 1.01% 17.41% -39.93% 2024-03-29
DOTLRD 1841.7508 3.9276 0.21% 4.25% 15.93% 81.87% 2024-03-29
DOTLSL 180.1080 0.1273 -0.07% 6.47% 9.38% 65.28% 2024-03-29
DOTLTC 0.0927 0.0087 -8.59% -12.73% -9.67% 38.37% 2024-03-29
DOTLUN 63618.3333 4,103.3333 6.89% 4.25% 7.64% 30.41% 2024-03-29
DOTLYD 46.0638 0.0982 0.21% 4.77% 15.53% 56.40% 2024-03-29
DOTMAD 96.3159 0.0222 -0.02% 7.25% 10.87% 54.26% 2024-03-29
DOTMDL 167.2844 0.3567 0.21% 3.65% 14.09% 47.41% 2024-03-29
DOTMGA 41543.1216 88.5911 0.21% 1.78% 10.89% 56.52% 2024-03-29
DOTMKD 542.4099 0.6806 0.13% 7.70% 11.04% 57.69% 2024-03-29
DOTMMK 19979.6557 42.6068 0.21% 4.25% 15.33% 54.54% 2024-03-29
DOTMNT 32023.8312 425.0872 1.35% 0.34% 13.58% 50.51% 2024-03-28
DOTMOP 76.9146 0.1545 0.20% 7.32% 10.66% 55.48% 2024-03-29
DOTMRO 377.9311 0.6526 0.17% 3.63% 14.96% 79.80% 2024-03-29
DOTMTC 9.5811 0.0780 0.82% 4.18% 16.23% 73.86% 2024-03-29
DOTMUR 441.1613 1.0360 0.24% 5.07% 16.92% 55.82% 2024-03-29
DOTMVR 147.1492 0.3138 0.21% 4.25% 15.33% 54.54% 2024-03-29
DOTMWK 16382.3252 34.9355 0.21% 4.25% 18.79% 162.16% 2024-03-29
DOTIQD 12487.0746 22.2530 0.18% 4.21% 15.29% 54.25% 2024-03-29
DOTIRR 400654.8000 714.0000 0.18% 4.21% 15.29% 54.49% 2024-03-29
DOTISK 1327.5983 2.7468 0.21% 8.43% 11.77% 59.95% 2024-03-29
DOTJMD 1460.7683 10.9829 0.76% 4.26% 13.75% 57.71% 2024-03-29
DOTJOD 6.7539 0.0120 0.18% 4.21% 15.26% 54.34% 2024-03-29
DOTCLP 9340.8423 18.6983 0.20% 4.99% 16.94% 90.78% 2024-03-29
DOTFJD 21.7025 0.2706 1.26% 0.59% 14.60% 59.81% 2024-03-28
DOTGEL 25.4511 0.0263 0.10% 7.10% 12.18% 64.55% 2024-03-29
DOTGHS 125.9201 0.2244 0.18% 5.98% 20.78% 77.33% 2024-03-29
DOTGMD 645.8174 1.1509 0.18% 3.98% 14.87% 67.61% 2024-03-29
DOTGNF 81132.5970 163.6298 0.20% 4.23% 15.32% 54.54% 2024-03-29
DOTGTQ 74.2642 0.1323 0.18% 4.15% 14.95% 54.49% 2024-03-29
DOTGYD 1983.4207 25.1635 1.29% 0.40% 13.99% 55.81% 2024-03-28
DOTHKD 74.6516 0.1246 0.17% 7.28% 10.62% 55.43% 2024-03-29
DOTHNL 235.0031 0.4188 0.18% 4.32% 15.24% 55.02% 2024-03-29
DOTHTG 1261.7180 16.0073 1.29% 4.58% 15.35% 33.55% 2024-03-28
DOTHUF 3480.0876 6.1256 0.18% 6.43% 11.09% 63.36% 2024-03-29
DOTBSD 9.5415 0.0191 0.20% 4.24% 15.32% 54.52% 2024-03-29
DOTCDF 26334.5400 52.7160 0.20% 4.62% 15.95% 106.03% 2024-03-29
DOTBTN 793.7968 10.5409 1.35% 0.63% 14.48% 59.41% 2024-03-28
DOTBWP 130.7052 0.2616 0.20% 5.24% 15.16% 61.30% 2024-03-29
DOTBYR 31.1635 0.0624 0.20% 4.24% 15.32% 100.42% 2024-03-29
DOTCOP 36737.4192 435.1537 1.20% 2.76% 13.25% 29.03% 2024-03-28
DOTCRC 4764.9297 9.5383 0.20% 3.86% 13.13% 43.06% 2024-03-29
DOTCUC 228.5376 2.8994 1.29% 0.40% 13.82% 57.09% 2024-03-28
DOTCVE 975.6184 2.5243 0.26% 7.51% 11.28% 57.72% 2024-03-29
DOTCZK 223.5392 0.2865 0.13% 7.26% 11.04% 69.66% 2024-03-29
DOTDAI 9.5402 0.0162 0.17% 4.23% 15.28% 54.47% 2024-03-29
DOTDJF 1694.1974 3.0192 0.18% 4.21% 15.29% 54.53% 2024-03-29
DOTDKK 65.9564 0.1337 0.20% 7.45% 11.28% 57.85% 2024-03-29
DOTDOP 563.0154 1.3842 0.25% 4.71% 16.26% 66.84% 2024-03-29
DOTDZD 1277.2970 1.7908 -0.14% 7.09% 10.17% 54.74% 2024-03-29
DOTEGP 452.2305 1.3449 0.30% 8.85% 70.06% 139.59% 2024-03-29
DOTERN 143.0910 0.2550 0.18% 4.21% 15.29% 54.49% 2024-03-29
DOTETB 540.1552 1.0550 0.20% 7.30% 10.96% 63.80% 2024-03-29
DOTAVX 0.1772 0.0028 1.63% 4.28% -12.27% -50.35% 2024-03-29
DOTAZN 16.1728 0.0324 0.20% 4.24% 15.32% 54.52% 2024-03-29
DOTBCH 0.0152 0.0016 -9.65% -31.54% -45.20% -69.75% 2024-03-29
DOTBDT 1042.7028 13.2287 1.29% 4.03% 15.08% 58.77% 2024-03-28
DOTBGN 17.2959 0.0365 0.21% 7.44% 11.22% 57.64% 2024-03-29
DOTBHD 3.5971 0.0129 0.36% 4.43% 15.53% 54.61% 2024-03-29
DOTBIF 27161.9789 54.1819 0.20% 4.38% 15.50% 113.46% 2024-03-29
DOTBIH 17.2959 0.0346 0.20% 4.92% 15.49% 55.34% 2024-03-29
DOTBNB 0.0155 0.0008 -4.94% -6.15% -24.86% -21.02% 2024-03-29
DOTBND 12.8686 0.0134 0.10% 7.22% 11.07% 58.44% 2024-03-29
DOTBOB 65.4547 0.1310 0.20% 4.39% 15.48% 54.52% 2024-03-29
DOTADA 14.5434 0.1021 -0.70% 0.57% 15.87% -10.05% 2024-03-29
DOTAED 35.0072 0.0400 0.11% 7.16% 10.57% 55.80% 2024-03-29
DOTAFN 678.8066 0.8117 0.12% 4.27% 13.45% 26.65% 2024-03-29
DOTALG 34.3907 0.5308 -1.52% -6.26% -11.92% 30.90% 2024-03-29
DOTALL 904.0903 1.6804 -0.19% 7.14% 9.93% 42.66% 2024-03-29
DOTAMD 3751.1689 4.4854 0.12% 3.10% 12.64% 56.89% 2024-03-29
DOTAOA 7944.5678 15.9033 0.20% 3.70% 13.90% 155.79% 2024-03-29
DOTARS 8165.3628 103.4994 1.28% 0.93% 15.96% 548.17% 2024-03-28
DOTATM 0.7757 0.0038 0.49% -1.30% 6.17% 43.83% 2024-03-29

Exchange Rates