Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
BNBUSD 764.0 11.4 -1.47% 6.16% 18.46% 9.47% 33.80% 2025-07-24
BNBBTC 0.006 0.000 -1.33% 8.19% 6.15% -13.89% -26.45% 2025-07-24
BNBETH 0.21 0.00 -1.54% 0.38% -19.95% 0.41% 22.44% 2025-07-24
BNBEUR 652.63 5.96 -0.90% 5.33% 18.22% -3.14% 24.03% 2025-07-24
BNBGBP 566.49 4.54 -0.80% 5.72% 20.24% 1.62% 27.53% 2025-07-24
BNBAUD 1159.74 14.82 -1.26% 4.71% 17.26% 2.85% 32.83% 2025-07-24
BNBNZD 1267.83 14.39 -1.12% 4.70% 19.00% 1.60% 30.76% 2025-07-24
BNBJPY 112460.0 1,011.4 -0.89% 5.27% 20.33% 2.41% 28.14% 2025-07-24
BNBCNY 5488.4 56.2 -1.01% 6.16% 18.73% 7.18% 32.76% 2025-07-24
BNBCHF 609.26 4.99 -0.81% 5.44% 17.53% -3.79% 21.15% 2025-07-24
BNBCAD 1044.04 10.63 -1.01% 5.62% 18.05% 4.05% 32.31% 2025-07-24
BNBMXN 14226.5 146.5 -1.02% 5.41% 16.64% -2.23% 35.06% 2025-07-24
BNBINR 66267.7 709.4 -1.06% 7.02% 19.46% 10.95% 38.58% 2025-07-24
BNBBRL 4222.5 58.7 -1.37% 7.29% 19.08% -2.17% 30.48% 2025-07-24
BNBRUB 60697.5 122.5 -0.20% 8.06% 20.27% -23.37% 25.06% 2025-07-24
BNBKRW 1051723.8 14,322.9 -1.34% 4.99% 19.97% 1.94% 33.33% 2025-07-24
BNBTRY 31054.5 304.5 -0.97% 7.75% 21.23% 25.93% 64.20% 2025-07-24
BNBIDR 12495616.6 122,142.2 -0.97% 6.27% 18.93% 10.07% 33.98% 2025-07-24
BNBSAR 2878.2 30.8 -1.06% 6.63% 18.99% 9.79% 34.36% 2025-07-24
BNBSCR 11096.6 369.4 -3.22% 4.53% 17.10% 11.57% 45.40% 2025-07-24
BNBSDG 460457.4 5,158.3 -1.11% 6.56% 18.91% 10.18% 34.66% 2025-07-24
BNBSEK 7298.3 71.4 -0.97% 4.28% 19.67% -5.48% 18.08% 2025-07-24
BNBSGD 979.37 10.29 -1.04% 5.88% 18.93% 2.75% 27.68% 2025-07-24
BNBSLL 17794967.9 259,410.7 -1.44% 14.14% 23.86% 11.46% 35.99% 2025-07-23
BNBSOL 4.11 0.03 0.62% 1.19% -6.69% 11.41% 27.49% 2025-07-24
BNBSOS 436897.4 6,232.3 -1.41% 6.23% 18.53% 10.21% 34.71% 2025-07-24
BNBSRD 28680.9 155.4 -0.54% 11.52% 17.07% 15.94% 67.37% 2025-07-23
BNBSSP 3516492.1 38,720.8 -1.09% 12.80% 21.06% 29.76% 282.05% 2025-07-23
BNBSTD 16149.2 151.4 -0.93% 5.14% 17.96% -3.20% 25.25% 2025-07-24
BNBSVC 6689.4 95.0 -1.40% 6.17% 18.47% 9.54% 33.87% 2025-07-24
BNBSYP 10083816.9 119,776.1 -1.17% 12.48% 21.22% 11.10% 33.40% 2025-07-23
BNBSZL 13419.2 157.7 -1.16% 4.49% 17.14% 2.17% 27.15% 2025-07-24
BNBTHB 24737.6 206.4 -0.83% 5.77% 17.98% 3.25% 19.68% 2025-07-24
BNBTJS 7335.5 104.3 -1.40% 6.73% 14.88% -3.13% 20.95% 2025-07-24
BNBTMT 2753.9 63.9 2.37% 14.16% 23.03% 12.91% 35.54% 2025-07-22
BNBTND 2231.9 9.9 0.45% 6.78% 19.64% 0.30% 25.92% 2025-07-24
BNBMYR 3232.9 45.0 -1.37% 5.79% 18.26% 3.60% 21.42% 2025-07-24
BNBMZN 49016.4 538.1 -1.09% 6.57% 18.92% 9.90% 34.33% 2025-07-24
BNBNAD 13500.0 91.1 -0.67% 5.25% 17.92% 2.72% 27.88% 2025-07-24
BNBNGN 1174092.2 14,627.4 -1.23% 6.72% 17.41% 8.95% 28.83% 2025-07-24
BNBNIO 28133.1 400.8 -1.40% 6.23% 18.53% 10.14% 33.84% 2025-07-24
BNBNOK 7740.7 88.2 -1.13% 4.61% 18.71% -2.58% 22.95% 2025-07-24
BNBNPR 105691.0 1,501.4 -1.40% 6.63% 18.98% 10.56% 38.18% 2025-07-24
BNBOMR 295.37 2.96 -0.99% 6.67% 19.02% 9.93% 34.36% 2025-07-24
BNBPAB 770.27 5.50 -0.71% 7.03% 19.43% 10.37% 34.87% 2025-07-24
BNBPEN 2725.1 30.8 -1.12% 6.38% 18.25% 4.02% 27.53% 2025-07-24
BNBPGK 3213.6 45.8 -1.41% 7.84% 20.95% 13.36% 45.49% 2025-07-24
BNBPHP 43456.5 538.6 -1.22% 5.52% 18.82% 7.20% 30.01% 2025-07-24
BNBPKR 217657.7 3,267.4 -1.48% 6.12% 18.95% 12.03% 36.90% 2025-07-24
BNBPLN 2774.2 24.0 -0.86% 5.23% 18.29% -3.77% 23.04% 2025-07-24
BNBPYG 5726695.4 80,901.6 -1.39% 2.81% 11.22% 5.03% 32.22% 2025-07-24
BNBQAR 2787.2 35.7 -1.26% 6.25% 18.56% 9.58% 33.89% 2025-07-24
BNBRON 3309.2 29.5 -0.88% 5.12% 18.22% -1.32% 26.53% 2025-07-24
BNBRSD 76438.4 728.5 -0.94% 5.16% 17.88% -3.08% 24.09% 2025-07-24
BNBILS 2560.5 19.5 -0.76% 5.83% 16.75% 0.86% 21.99% 2025-07-24
BNBRWF 1105114.0 13,480.2 -1.21% 6.59% 19.31% 15.64% 47.65% 2025-07-24
BNBKES 100179.1 1,229.2 -1.21% 9.66% 20.51% 11.40% 31.61% 2025-07-23
BNBKGS 66870.1 877.2 -1.29% 8.19% 19.09% 10.14% 38.73% 2025-07-24
BNBKHR 3064304.2 50,784.9 -1.63% 6.24% 18.51% 9.30% 31.15% 2025-07-24
BNBKMF 321825.5 4,221.8 -1.29% 4.98% 17.40% -2.71% 24.08% 2025-07-24
BNBKPW 100799.4 1,197.3 -1.17% 12.48% 21.22% 11.10% 33.36% 2025-07-23
BNBTTD 5188.4 73.6 -1.40% 6.20% 18.40% 9.87% 33.66% 2025-07-24
BNBTWD 22516.6 162.8 -0.72% 6.33% 18.83% -1.65% 20.49% 2025-07-24
BNBTZS 1983212.0 15,330.0 -0.77% 5.59% 16.04% 17.18% 29.09% 2025-07-24
BNBUAH 31968.4 481.3 -1.48% 6.15% 19.01% 8.93% 35.82% 2025-07-24
BNBUGX 2744834.5 39,012.4 -1.40% 6.60% 18.50% 7.09% 28.62% 2025-07-24
BNBUNI 75.65 0.57 -0.75% -4.62% -17.16% 43.22% -2.01% 2025-07-24
BNBURY 30734.4 436.4 -1.40% 5.97% 18.50% 0.87% 33.91% 2025-07-24
BNBUSC 766.67 8.74 -1.13% 8.46% 19.16% 9.85% 33.95% 2025-07-24
BNBUST 766.45 8.67 -1.12% 8.48% 19.17% 9.60% 33.91% 2025-07-24
BNBUZS 9712613.9 200,619.4 -2.02% 6.62% 20.17% 7.88% 34.71% 2025-07-24
BNBVES 92224.4 1,033.1 -1.11% 8.48% 34.85% 154.63% 341.90% 2025-07-24
BNBVND 20051922.8 224,264.2 -1.11% 6.51% 18.87% 12.76% 38.89% 2025-07-24
BNBXAF 427674.1 6,075.0 -1.40% 3.99% 15.08% -4.29% 23.89% 2025-07-24
BNBXLM 1820.4 8.9 0.49% 16.83% -29.61% -13.55% -67.36% 2025-07-24
BNBXMR 2.42 0.05 -2.18% 13.21% 18.04% -33.30% -32.42% 2025-07-24
BNBXOF 427674.1 4,987.9 -1.15% 5.04% 17.31% -2.23% 23.88% 2025-07-24
BNBXPF 77755.7 945.4 -1.20% 4.84% 17.64% -3.04% 23.89% 2025-07-24
BNBXRP 247.1 3.6 1.49% 6.34% -15.87% -26.58% -73.39% 2025-07-24
BNBYER 189047.0 4,385.3 2.37% 13.62% 21.94% 8.75% 30.08% 2025-07-22
BNBZAR 13497.2 106.9 -0.79% 5.20% 17.94% 2.59% 28.78% 2025-07-24
BNBZMW 17760.7 286.3 -1.59% 7.65% 17.31% -9.13% 19.11% 2025-07-24
BNBKWD 234.07 2.51 -1.06% 6.40% 18.73% 8.78% 34.04% 2025-07-24
BNBKYD 644.53 7.66 -1.17% 12.48% 21.22% 11.10% 33.57% 2025-07-23
BNBKZT 415630.6 2,136.4 -0.51% 8.37% 24.28% 13.52% 53.41% 2025-07-24
BNBLAK 16480867.6 240,202.1 -1.44% 6.20% 18.48% 8.81% 30.20% 2025-07-24
BNBLBP 68504538.5 930,740.5 -1.34% 6.24% 18.54% 9.67% 33.95% 2025-07-24
BNBLKR 230922.2 3,009.9 -1.29% 6.62% 19.37% 12.86% 33.27% 2025-07-24
BNBLNK 42.62 0.01 0.02% 0.63% -11.22% 21.65% -0.56% 2025-07-24
BNBLRD 155463.7 1,846.6 -1.17% 12.48% 21.52% 20.74% 37.13% 2025-07-23
BNBLSL 13501.6 82.8 -0.61% 5.22% 18.01% 2.73% 27.89% 2025-07-24
BNBLTC 6.76 0.16 -2.28% -6.74% -10.94% -0.56% -16.08% 2025-07-24
BNBLUN 12772666.7 150,333.3 -1.16% 11.38% 19.81% 101.31% 94.51% 2025-07-24
BNBLYD 4134.2 60.6 -1.44% 5.62% 18.35% 20.80% 49.69% 2025-07-24
BNBMAD 6885.7 129.6 -1.85% 5.53% 17.59% -2.48% 22.59% 2025-07-24
BNBMDL 12886.3 155.5 -1.19% 6.27% 17.74% 1.00% 26.91% 2025-07-24
BNBMGA 3377283.4 57,650.0 -1.68% 5.05% 18.55% 3.13% 30.17% 2025-07-24
BNBMKD 41493.0 931.9 2.30% 14.07% 21.05% 0.89% 25.72% 2025-07-22
BNBMMK 1623413.1 19,283.0 -1.17% 12.48% 21.22% 11.10% 33.36% 2025-07-23
BNBMNT 2782838.8 32,270.1 -1.15% 9.83% 20.71% 16.59% 42.97% 2025-07-23
BNBMOP 6200.2 73.4 -1.17% 8.45% 19.00% 10.99% 34.65% 2025-07-24
BNBMRO 30580.6 434.6 -1.40% 8.11% 19.24% 10.18% 34.90% 2025-07-24
BNBMTC 3369.80 32.48 -0.95% 10.81% -3.84% 117.27% 202.86% 2025-07-24
BNBMUR 34715.8 447.7 -1.27% 5.67% 18.61% 6.29% 29.91% 2025-07-24
BNBMVR 11763.6 366.1 -3.02% 10.38% 18.96% 9.31% 31.21% 2025-07-24
BNBMWK 1328875.9 15,377.2 -1.14% 8.45% 19.13% 9.83% 33.88% 2025-07-24
BNBIQD 1001510.6 14,237.2 -1.40% 6.23% 18.54% 9.63% 33.87% 2025-07-24
BNBIRR 32643498.0 387,741.0 -1.17% 12.74% 21.19% 11.36% 33.68% 2025-07-23
BNBISK 92785.2 873.0 -0.93% 5.43% 17.97% -4.35% 17.94% 2025-07-24
BNBJMD 122638.5 1,739.5 -1.40% 6.57% 18.62% 13.58% 37.19% 2025-07-24
BNBJOD 549.74 6.06 -1.09% 9.70% 20.51% 11.04% 35.54% 2025-07-23
BNBCLP 725572.9 9,921.5 -1.35% 6.08% 20.41% 4.55% 33.71% 2025-07-24
BNBFJD 1714.1 20.2 -1.17% 5.39% 18.31% 5.41% 32.77% 2025-07-24
BNBGEL 2072.5 27.2 -1.29% 8.16% 18.29% 5.49% 33.46% 2025-07-24
BNBGHS 7989.3 107.6 -1.33% 6.49% 19.97% -22.13% -10.17% 2025-07-24
BNBGMD 55833.0 420.8 -0.75% 6.61% 19.03% 10.88% 41.10% 2025-07-24
BNBGNF 6727196.9 80,298.3 -1.18% 9.68% 20.70% 12.06% 36.48% 2025-07-23
BNBGTQ 5872.1 79.0 -1.33% 8.28% 18.68% 9.20% 32.21% 2025-07-24
BNBGYD 159879.5 1,632.1 -1.01% 8.13% 18.72% 9.50% 33.60% 2025-07-24
BNBHKD 6022.2 64.3 -1.06% 6.63% 18.96% 11.10% 35.10% 2025-07-24
BNBHNL 20040.9 262.9 -1.29% 8.34% 19.23% 13.43% 41.20% 2025-07-24
BNBHTG 100319.8 1,426.3 -1.40% 6.17% 18.51% 10.41% 33.08% 2025-07-24
BNBHUF 259774.7 2,609.3 -0.99% 5.09% 17.47% -6.29% 25.86% 2025-07-24
BNBBSD 764.51 10.87 -1.40% 6.23% 18.54% 9.54% 33.86% 2025-07-24
BNBCDF 2256355.8 26,801.1 -1.17% 12.42% 21.33% 13.18% 37.30% 2025-07-23
BNBBTN 67007.2 796.7 -1.18% 13.22% 20.71% 12.15% 37.66% 2025-07-23
BNBBWP 10239.4 534.8 -4.96% 0.38% 18.51% 5.05% 32.88% 2025-07-24
BNBBYR 2502.1 35.4 -1.39% 6.24% 18.55% 9.77% 33.90% 2025-07-24
BNBCOP 3099488.0 31,535.2 -1.01% 7.04% 18.55% 0.81% 34.64% 2025-07-24
BNBCRC 386496.7 4,907.4 -1.25% 8.37% 18.78% 9.30% 27.36% 2025-07-24
BNBCUC 18609.1 221.0 -1.17% 12.48% 21.22% 11.10% 33.36% 2025-07-23
BNBCVE 72111.1 860.7 -1.18% 4.97% 17.77% -3.14% 23.83% 2025-07-24
BNBCZK 16028.9 156.0 -0.96% 5.06% 17.36% -5.59% 20.09% 2025-07-24
BNBDAI 765.25 10.26 -1.32% 8.31% 18.93% 9.66% 33.68% 2025-07-24
BNBDJF 136484.9 1,455.2 -1.06% 8.44% 19.12% 10.11% 33.89% 2025-07-24
BNBDKK 4871.1 44.1 -0.90% 5.35% 18.28% -3.05% 24.04% 2025-07-24
BNBDOP 46277.5 594.2 -1.27% 6.48% 20.69% 8.90% 36.80% 2025-07-24
BNBDOT 190.77 2.29 1.21% 12.19% 1.96% 80.79% 91.39% 2025-07-24
BNBDZD 99275.7 1,236.8 -1.23% 7.90% 18.79% 5.11% 28.97% 2025-07-24
BNBEGP 38063.4 436.4 -1.13% 8.97% 18.20% 7.38% 37.73% 2025-07-23
BNBERN 11480.1 150.6 -1.29% 8.28% 18.95% 9.66% 33.73% 2025-07-24
BNBETB 104462.1 4,425.7 -4.06% 4.47% 17.54% 17.31% 216.41% 2025-07-24
BNBAVX 32.47 0.11 0.33% 4.19% -8.06% 65.29% 60.61% 2025-07-24
BNBAZN 1304.24 22.13 -1.67% 6.61% 18.95% 10.25% 34.36% 2025-07-24
BNBBCH 1.52 0.00 0.29% 7.23% 6.95% -5.68% -4.15% 2025-07-24
BNBBDT 93562.8 1,961.0 -2.05% 11.71% 19.60% 12.66% 37.03% 2025-07-24
BNBBGN 1276.2 12.2 -0.95% 5.15% 17.90% -3.22% 23.94% 2025-07-24
BNBBHD 289.16 3.12 -1.07% 6.57% 18.85% 9.87% 34.33% 2025-07-24
BNBBIF 2286662.6 24,357.5 -1.05% 8.57% 19.33% 10.79% 38.67% 2025-07-24
BNBBND 978.87 10.75 -1.09% 5.76% 18.73% 2.74% 27.71% 2025-07-24
BNBBOB 5283.0 75.1 -1.40% 5.86% 18.28% 9.15% 33.88% 2025-07-24
BNBADA 954.6 4.8 0.51% 3.28% -12.79% 15.19% -32.18% 2025-07-24
BNBAED 2812.0 36.0 -1.26% 6.38% 18.72% 9.69% 34.08% 2025-07-24
BNBAFN 52810.7 750.2 -1.40% 6.23% 16.36% 7.56% 30.73% 2025-07-24
BNBALG 2981.9 89.5 3.09% 24.14% -15.42% 45.30% -26.43% 2025-07-24
BNBALL 63677.6 601.4 -0.94% 5.18% 17.26% -3.76% 20.57% 2025-07-24
BNBAMD 293193.2 4,475.2 -1.50% 6.06% 17.99% 6.20% 32.38% 2025-07-24
BNBAOA 703309.3 7,714.2 -1.08% 7.93% 18.66% 9.22% 39.07% 2025-07-24
BNBARS 965529.4 9,872.1 -1.01% 5.33% 25.82% 34.19% 81.92% 2025-07-24
BNBATM 165.23 0.32 0.20% 10.94% 4.65% 46.15% 73.47% 2025-07-24