Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
BCHUSD 227.89 8.59 -3.63% -3.07% 5.79% -61.94% -54.38% 2026-07-15
BCHBTC 0.004 0.000 0.12% -3.54% 7.58% -46.72% -13.73% 2026-07-15
BCHETH 0.13 0.00 0.40% -7.13% 0.42% -37.72% -20.74% 2026-07-15
BCHEUR 199.54 7.53 -3.64% -3.10% 7.53% -60.87% -53.53% 2026-07-15
BCHGBP 168.97 7.62 -4.31% -3.78% 5.32% -62.02% -54.65% 2026-07-15
BCHAUD 326.36 12.68 -3.74% -3.81% 7.07% -63.63% -57.39% 2026-07-15
BCHNZD 390.83 16.19 -3.98% -5.28% 5.81% -62.43% -53.50% 2026-07-15
BCHJPY 37075.5 1,292.4 -3.37% -3.01% 7.29% -60.50% -49.85% 2026-07-15
BCHCNY 1549.3 52.6 -3.28% -3.18% 6.45% -62.91% -56.81% 2026-07-15
BCHCHF 184.09 7.23 -3.78% -3.15% 7.73% -61.22% -54.00% 2026-07-15
BCHCAD 321.31 11.19 -3.36% -3.57% 6.58% -60.89% -53.02% 2026-07-15
BCHMXN 3976.2 144.5 -3.51% -3.80% 7.31% -63.15% -57.48% 2026-07-15
BCHINR 22071.2 664.8 -2.92% -1.91% 8.58% -58.98% -48.55% 2026-07-15
BCHBRL 1161.0 42.5 -3.53% -6.19% 1.75% -64.85% -58.05% 2026-07-15
BCHRUB 18177.5 161.5 -0.88% 0.67% 16.39% -61.45% -53.57% 2026-07-15
BCHKRW 340263.1 11,962.0 -3.40% -3.86% 4.64% -60.55% -50.90% 2026-07-15
BCHTRY 10769.9 350.2 -3.15% -2.21% 8.02% -58.12% -46.44% 2026-07-15
BCHIDR 4132628.3 136,072.2 -3.19% -2.77% 8.10% -58.66% -49.22% 2026-07-15
BCHSAR 859.9 28.6 -3.22% -2.72% 6.38% -61.71% -54.11% 2026-07-15
BCHSCR 3036.1 457.8 -13.10% -12.66% -5.58% -66.73% -57.96% 2026-07-15
BCHSDG 137508.5 4,419.9 -3.11% -2.55% 6.35% -61.73% -54.15% 2026-07-15
BCHSEK 2194.9 90.7 -3.97% -3.74% 8.77% -60.23% -54.78% 2026-07-15
BCHSGD 294.90 10.51 -3.44% -3.05% 6.78% -61.71% -54.00% 2026-07-15
BCHSLL 5697063.2 9,829.9 0.17% -2.17% 4.95% -58.93% -51.05% 2026-07-14
BCHSOL 3.04 0.00 0.16% 2.55% 0.26% -36.72% 0.29% 2026-07-15
BCHSOS 130847.2 4,301.1 -3.18% -2.62% 6.29% -61.69% -54.17% 2026-07-15
BCHSRD 8894.6 14.8 0.17% -2.02% 5.62% -61.22% -52.83% 2026-07-14
BCHSSP 1118245.3 2,699.6 0.24% -1.22% 14.50% -58.37% -50.39% 2026-07-13
BCHSTD 4939.4 183.9 -3.59% -3.09% 7.55% -60.85% -53.51% 2026-07-15
BCHSVC 2003.4 66.9 -3.23% -2.67% 6.24% -61.78% -54.17% 2026-07-15
BCHSYP 27948.2 902.3 -3.13% -4.25% 7.69% -57.80% -56.83% 2026-07-15
BCHSZL 3750.9 121.7 -3.14% -2.88% 7.56% -62.21% -57.91% 2026-07-15
BCHTHB 7680.3 232.3 -2.94% -2.37% 9.64% -59.28% -52.62% 2026-07-15
BCHTJS 2111.0 74.1 -3.39% -3.14% 5.72% -61.82% -56.10% 2026-07-15
BCHTMT 827.7 1.1 0.13% -1.17% 5.27% -60.50% -52.49% 2026-07-14
BCHTND 677.5 20.3 -2.91% -2.05% 8.06% -60.78% -53.19% 2026-07-15
BCHMYR 964.6 0.3 0.03% 0.65% 10.06% -60.30% -54.52% 2026-07-15
BCHMZN 14563.8 471.6 -3.14% -4.30% 1.45% -61.77% -54.21% 2026-07-15
BCHNAD 3731.6 137.9 -3.56% -3.30% 6.93% -62.36% -58.05% 2026-07-15
BCHNGN 316065.7 10,647.9 -3.26% -2.33% 7.93% -63.49% -58.65% 2026-07-15
BCHNIO 8425.5 277.0 -3.18% -2.62% 6.29% -61.76% -54.17% 2026-07-15
BCHNOK 2208.4 84.0 -3.67% -3.78% 8.11% -63.44% -56.87% 2026-07-15
BCHNPR 35244.1 1,157.3 -3.18% -1.96% 8.14% -59.07% -48.70% 2026-07-15
BCHOMR 88.16 2.82 -3.10% -2.53% 6.39% -61.73% -54.14% 2026-07-15
BCHPAB 229.13 7.35 -3.11% -2.54% 6.37% -61.73% -54.14% 2026-07-15
BCHPEN 779.2 22.8 -2.84% -2.75% 6.23% -61.30% -56.03% 2026-07-15
BCHPGK 1008.0 32.9 -3.16% -2.48% 6.78% -60.48% -51.25% 2026-07-15
BCHPHP 14102.8 464.8 -3.19% -2.58% 8.65% -60.02% -50.46% 2026-07-15
BCHPKR 63633.6 2,131.5 -3.24% -2.71% 6.15% -62.08% -55.30% 2026-07-15
BCHPLN 861.8 33.9 -3.78% -2.89% 9.57% -59.95% -52.80% 2026-07-15
BCHPYG 1388675.5 45,722.3 -3.19% -2.90% 5.41% -64.67% -64.09% 2026-07-15
BCHQAR 834.7 27.3 -3.17% -2.61% 6.38% -61.86% -54.17% 2026-07-15
BCHRON 1045.6 39.1 -3.60% -2.99% 7.74% -59.76% -51.97% 2026-07-15
BCHRSD 23425.0 880.0 -3.62% -3.06% 7.55% -60.84% -53.41% 2026-07-15
BCHILS 684.1 27.2 -3.83% -4.40% 8.60% -64.15% -59.01% 2026-07-15
BCHRWF 336801.2 10,084.2 -2.91% -2.31% 6.74% -61.38% -53.17% 2026-07-15
BCHKES 30377.5 211.2 -0.69% -0.03% 8.94% -60.67% -52.96% 2026-07-15
BCHKGS 20025.2 655.0 -3.17% -4.30% 1.93% -61.75% -54.00% 2026-07-15
BCHKHR 920997.8 33,672.0 -3.53% -2.94% 6.23% -61.63% -54.02% 2026-07-15
BCHKMF 98694.7 3,523.8 -3.45% -2.96% 7.79% -60.76% -53.31% 2026-07-15
BCHKPW 30742.4 40.3 0.13% -2.15% 5.27% -60.50% -53.20% 2026-07-14
BCHTTD 1554.2 51.0 -3.18% -2.59% 6.24% -61.81% -54.18% 2026-07-15
BCHTWD 7358.4 246.1 -3.24% -2.35% 8.34% -60.80% -49.81% 2026-07-15
BCHTZS 603388.7 20,918.6 -3.35% -2.36% 6.91% -59.03% -53.81% 2026-07-15
BCHUAH 10247.4 382.4 -3.60% -2.16% 6.07% -59.59% -50.99% 2026-07-15
BCHUGX 845971.5 30,333.5 -3.46% -2.61% 6.10% -61.00% -52.76% 2026-07-15
BCHUNI 65.51 0.98 1.52% -12.73% -17.14% -38.48% 22.88% 2026-07-15
BCHURY 9213.8 303.3 -3.19% -2.53% 6.03% -60.60% -54.41% 2026-07-15
BCHUSC 235.81 0.69 -0.29% -1.48% 4.94% -60.63% -52.64% 2026-07-15
BCHUST 235.99 0.66 -0.28% -1.45% 4.97% -60.65% -52.59% 2026-07-15
BCHUZS 2767559.4 85,687.7 -3.00% -1.94% 7.02% -61.50% -56.56% 2026-07-15
BCHVES 165581.4 5,828.7 -3.40% 0.70% 28.97% -8.12% 182.66% 2026-07-15
BCHVND 6211211.6 892.1 0.01% 0.47% 9.64% -60.56% -52.47% 2026-07-15
BCHXAF 131560.7 5,585.9 -4.07% -2.63% 6.17% -60.64% -53.84% 2026-07-15
BCHXLM 1290.5 8.9 0.70% 1.49% 22.73% -56.74% 17.10% 2026-07-15
BCHXMR 0.72 0.00 0.40% 0.32% 11.09% -48.04% -51.74% 2026-07-15
BCHXOF 131558.4 4,654.1 -3.42% -2.52% 8.09% -60.69% -53.37% 2026-07-15
BCHXPF 23918.7 825.4 -3.34% -2.81% 7.87% -60.73% -53.37% 2026-07-15
BCHXRP 213.05 0.14 0.07% -1.07% 17.46% -34.55% 24.95% 2026-07-15
BCHYER 54305.0 2,119.2 -3.76% -3.18% 5.68% -61.95% -54.95% 2026-07-15
BCHZAR 3730.9 140.2 -3.62% -3.28% 6.99% -62.38% -58.05% 2026-07-15
BCHZMW 4169.9 115.8 -2.70% -2.41% 9.47% -68.52% -63.85% 2026-07-15
BCHKWD 70.80 2.42 -3.31% -2.85% 6.65% -61.59% -53.62% 2026-07-15
BCHKYD 195.69 0.26 0.13% -2.15% 5.27% -60.68% -53.41% 2026-07-14
BCHKZT 107671.1 3,356.3 -3.02% -2.36% 2.44% -64.56% -59.24% 2026-07-15
BCHLAK 5175934.2 170,050.9 -3.18% -2.42% 9.09% -60.02% -51.94% 2026-07-15
BCHLBP 20503414.2 673,369.8 -3.18% -2.62% 6.29% -61.76% -54.20% 2026-07-15
BCHLKR 79469.0 2.5 0.00% 0.86% 10.07% -57.17% -47.26% 2026-07-15
BCHLNK 28.10 0.24 -0.86% -7.68% 3.75% -42.81% -9.05% 2026-07-15
BCHLRD 42874.4 4.7 0.01% -1.98% 4.65% -59.57% -57.68% 2026-07-14
BCHLSL 3731.8 135.1 -3.49% -3.30% 7.03% -62.35% -58.07% 2026-07-15
BCHLTC 5.21 0.00 0.08% -4.50% 6.12% -33.22% 0.78% 2026-07-15
BCHLUN 4068833.3 134,000.0 3.41% 28.02% 12.31% -66.02% -46.41% 2026-07-05
BCHLYD 1466.9 48.2 -3.18% -2.55% 6.85% -54.76% -45.80% 2026-07-15
BCHMAD 2139.2 66.4 -3.01% -2.82% 7.53% -60.80% -52.62% 2026-07-15
BCHMDL 4018.8 138.5 -3.33% -3.87% 3.05% -59.90% -52.04% 2026-07-15
BCHMGA 973532.7 43,094.9 -4.24% -2.46% 7.48% -64.58% -56.22% 2026-07-15
BCHMKD 12749.8 16.7 0.13% -2.08% 6.86% -59.36% -52.12% 2026-07-14
BCHMMK 495118.2 649.0 0.13% -2.15% 5.27% -60.50% -53.20% 2026-07-14
BCHMNT 848253.8 1,938.6 0.23% -1.12% 5.47% -60.20% -52.50% 2026-07-14
BCHMOP 1849.8 59.8 -3.13% -2.58% 6.40% -61.49% -54.23% 2026-07-15
BCHMRO 9150.4 316.6 -3.34% -4.69% 1.81% -61.64% -53.97% 2026-07-15
BCHMTC 2819.44 30.43 1.09% -9.19% -2.16% -52.68% 32.30% 2026-07-15
BCHMUR 10790.0 397.9 -3.56% -2.73% 6.03% -61.04% -52.69% 2026-07-15
BCHMVR 3645.3 10.7 -0.29% -1.46% 4.96% -60.62% -52.64% 2026-07-15
BCHMWK 396993.1 12,985.2 -3.17% -4.30% 1.93% -61.76% -54.00% 2026-07-15
BCHIQD 299940.3 9,860.4 -3.18% -2.62% 6.29% -61.76% -54.17% 2026-07-15
BCHIRR 325173006.4 382,103.3 0.12% -2.16% 12.30% 1,191.53% 1,432.05% 2026-07-14
BCHISK 28580.2 1,112.2 -3.75% -3.01% 6.65% -61.91% -53.18% 2026-07-15
BCHJMD 36291.3 1,193.2 -3.18% -2.96% 6.62% -61.86% -54.67% 2026-07-15
BCHJOD 167.18 0.49 -0.29% -1.46% 4.96% -60.62% -52.64% 2026-07-15
BCHCLP 211696.7 7,186.8 -3.28% -4.58% 5.46% -60.72% -56.04% 2026-07-15
BCHFJD 508.3 18.5 -3.51% -3.51% 5.61% -62.67% -54.86% 2026-07-15
BCHGEL 601.6 19.9 -3.20% -4.49% 1.09% -62.73% -55.45% 2026-07-15
BCHGHS 2636.8 83.9 -3.08% -1.83% 8.71% -58.07% -49.37% 2026-07-15
BCHGMD 17525.1 51.3 -0.29% -1.40% 5.17% -60.36% -51.63% 2026-07-15
BCHGNF 2010532.2 63,515.6 -3.06% -4.20% 2.16% -61.62% -53.45% 2026-07-15
BCHGTQ 1747.1 57.0 -3.16% -4.31% 2.03% -61.96% -54.27% 2026-07-15
BCHGYD 49303.7 73.3 -0.15% -2.25% 4.86% -60.66% -53.36% 2026-07-15
BCHHKD 1795.0 58.5 -3.15% -2.61% 6.37% -61.48% -54.23% 2026-07-15
BCHHNL 6131.7 201.2 -3.18% -4.27% 2.07% -61.15% -52.92% 2026-07-15
BCHHTG 29925.8 982.1 -3.18% -2.74% 6.37% -61.81% -54.38% 2026-07-15
BCHHUF 71531.9 2,780.9 -3.74% -3.33% 10.30% -63.51% -58.29% 2026-07-15
BCHBSD 228.97 7.51 -3.18% -2.61% 6.29% -61.76% -54.17% 2026-07-15
BCHCDF 543260.2 1,589.8 -0.29% -1.48% 4.30% -60.25% -62.52% 2026-07-15
BCHBTN 22750.6 166.8 0.74% -1.32% 6.92% -57.72% -47.54% 2026-07-14
BCHBWP 3169.4 187.6 -5.59% -0.75% 9.66% -62.29% -54.55% 2026-07-15
BCHBYR 660.3 20.8 -3.06% -2.24% 10.71% -62.46% -59.62% 2026-07-15
BCHCOP 740027.0 31,749.1 -4.11% -5.94% -0.51% -67.22% -63.10% 2026-07-15
BCHCRC 104188.2 3,183.2 -2.96% -2.59% 6.49% -65.02% -58.67% 2026-07-15
BCHCUC 5659.0 16.6 -0.29% -1.46% 4.96% -60.62% -52.64% 2026-07-15
BCHCVE 22139.9 769.6 -3.36% -2.80% 8.89% -60.83% -53.44% 2026-07-15
BCHCZK 4828.1 190.4 -3.79% -3.37% 7.71% -60.81% -54.35% 2026-07-15
BCHDAI 235.98 0.71 -0.30% -1.43% 5.02% -60.60% -52.62% 2026-07-15
BCHDJF 41989.5 122.9 -0.29% -1.46% 4.96% -60.62% -52.64% 2026-07-15
BCHDKK 1491.5 56.5 -3.65% -3.12% 7.53% -60.85% -53.46% 2026-07-15
BCHDOP 13384.5 449.6 -3.25% -3.18% 6.29% -64.57% -55.50% 2026-07-15
BCHDOT 276.68 0.68 -0.25% -1.65% 24.39% -17.42% 126.77% 2026-07-15
BCHDZD 30444.2 1,047.3 -3.33% -2.77% 6.24% -60.76% -53.19% 2026-07-15
BCHEGP 11892.4 101.9 -0.85% 1.94% 10.15% -58.36% -51.83% 2026-07-15
BCHERN 3536.9 10.4 -0.29% -1.46% 4.96% -60.62% -52.64% 2026-07-15
BCHETB 36955.4 701.9 -1.86% -0.95% 7.28% -60.28% -46.68% 2026-07-15
BCHAVX 35.50 0.20 0.55% -0.82% 8.09% -27.07% 60.37% 2026-07-15
BCHAZN 400.84 1.17 -0.29% -1.46% 4.96% -60.62% -52.64% 2026-07-15
BCHBDT 29061.1 91.0 -0.31% -1.46% 5.39% -60.31% -51.96% 2026-07-15
BCHBHD 86.35 2.82 -3.16% -2.59% 6.31% -61.74% -54.15% 2026-07-15
BCHBIF 683693.2 22,313.2 -3.16% -4.26% 1.96% -61.40% -53.91% 2026-07-15
BCHBNB 0.41 0.00 0.49% -1.52% 12.28% -41.02% -43.47% 2026-07-15
BCHBND 294.98 10.41 -3.41% -3.03% 6.79% -61.69% -53.98% 2026-07-15
BCHBOB 2386.9 78.4 -3.18% 2.29% 60.01% -42.43% -31.01% 2026-07-15
BCHADA 1443.0 13.5 0.94% 5.15% 14.72% -19.80% 116.34% 2026-07-15
BCHAED 841.1 27.5 -3.17% -2.60% 6.30% -61.75% -54.17% 2026-07-15
BCHAFN 15113.3 482.5 -3.09% -3.22% 9.00% -61.80% -56.19% 2026-07-15
BCHALG 2777.9 18.0 -0.64% 0.03% 17.76% -48.63% 58.84% 2026-07-15
BCHALL 18709.6 700.7 -3.61% -3.37% 6.17% -62.02% -55.37% 2026-07-15
BCHAMD 84096.6 2,618.3 -3.02% -2.61% 6.03% -63.17% -56.16% 2026-07-15
BCHAOA 210517.1 6,748.9 -3.11% -4.34% 2.08% -61.74% -53.97% 2026-07-15
BCHARS 337989.2 9,751.3 -2.80% -3.36% 9.21% -61.10% -46.35% 2026-07-15
BCHATM 151.44 0.01 -0.01% -0.44% 32.48% -51.25% 42.00% 2026-07-15