Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
BCHUSD 484.17 0.27 0.06% -1.53% 22.24% 11.59% 41.60% 2025-07-05
BCHBTC 0.004 0.000 -3.11% -4.18% 14.63% -5.62% -24.58% 2025-07-04
BCHETH 0.19 0.00 -2.30% -7.63% 21.92% 43.77% 72.90% 2025-07-04
BCHEUR 415.07 6.96 -1.65% -3.70% 23.20% -0.91% 37.55% 2025-07-04
BCHGBP 357.94 5.53 -1.52% -2.81% 25.97% 3.28% 40.26% 2025-07-04
BCHAUD 746.34 8.94 -1.18% -3.53% 25.93% 6.46% 54.01% 2025-07-04
BCHNZD 807.02 10.12 -1.24% -3.31% 26.42% 4.03% 51.62% 2025-07-04
BCHJPY 70551.0 1,323.5 -1.84% -3.40% 27.46% 3.33% 34.20% 2025-07-04
BCHCNY 3499.5 60.9 -1.71% -3.38% 26.47% 9.92% 46.81% 2025-07-04
BCHCHF 388.29 6.21 -1.58% -3.65% 22.82% -1.38% 32.55% 2025-07-04
BCHCAD 663.91 10.35 -1.54% -3.89% 25.91% 6.42% 48.81% 2025-07-04
BCHMXN 9099.3 162.8 -1.76% -4.24% 23.18% 0.58% 53.77% 2025-07-04
BCHINR 41768.7 654.1 -1.54% -3.26% 26.16% 12.49% 53.01% 2025-07-04
BCHBRL 2648.2 38.8 -1.44% -1.55% 17.17% -1.31% 44.98% 2025-07-04
BCHRUB 37728.3 1,547.4 -3.94% -4.83% 26.66% -23.39% 31.10% 2025-07-04
BCHKRW 665767.7 11,464.2 -1.69% -3.39% 27.38% 3.80% 47.76% 2025-07-04
BCHTRY 19468.4 298.4 -1.51% -3.30% 28.59% 26.98% 82.30% 2025-07-04
BCHIDR 7907997.0 151,791.7 -1.88% -3.58% 26.16% 12.04% 48.77% 2025-07-04
BCHSAR 1832.1 30.6 -1.64% -3.27% 26.69% 12.41% 49.33% 2025-07-04
BCHSCR 6893.9 105.5 -1.51% -7.11% 24.41% 11.49% 48.81% 2025-07-04
BCHSDG 293368.3 4,904.4 -1.64% -3.25% 26.72% 12.91% 49.80% 2025-07-04
BCHSEK 4664.9 87.7 -1.84% -2.53% 26.45% -2.82% 36.23% 2025-07-04
BCHSGD 622.47 10.37 -1.64% -3.37% 25.53% 5.04% 41.16% 2025-07-04
BCHSLL 11317233.0 120,102.5 -1.05% 1.36% 25.39% 14.02% 33.70% 2025-07-03
BCHSOL 3.18 0.08 -2.34% -9.66% 21.68% 38.62% 22.93% 2025-07-04
BCHSOS 279102.9 4,755.4 -1.68% -3.30% 26.66% 13.25% 50.25% 2025-07-04
BCHSRD 18641.4 509.9 -2.66% 3.34% 26.98% 21.21% 64.18% 2025-07-03
BCHSSP 2245704.3 66,286.0 -2.87% 2.26% 24.31% 33.29% 288.72% 2025-07-03
BCHSTD 10263.9 179.6 -1.72% -3.76% 23.08% -1.05% 38.86% 2025-07-04
BCHSVC 4273.6 74.7 -1.72% -3.34% 26.66% 12.56% 49.55% 2025-07-04
BCHSYP 6459453.5 172,186.2 -2.60% 2.93% 23.83% 14.47% 33.24% 2025-07-03
BCHSZL 8583.9 113.7 -1.31% -4.48% 25.42% 5.12% 44.29% 2025-07-04
BCHTHB 15815.0 302.6 -1.88% -3.88% 25.81% 6.17% 32.63% 2025-07-04
BCHTJS 4749.6 105.6 -2.17% -4.62% 25.05% 0.89% 36.49% 2025-07-04
BCHTMT 1714.8 23.4 -1.35% -2.97% 27.08% 13.09% 50.03% 2025-07-04
BCHTND 1422.9 13.3 -0.92% -2.15% 25.45% 2.85% 39.54% 2025-07-04
BCHMYR 2014.8 82.5 -3.93% -5.65% 23.53% 3.85% 30.78% 2025-07-04
BCHMZN 30875.5 868.0 -2.73% -1.41% 20.48% 11.35% 45.28% 2025-07-04
BCHNAD 8596.3 103.1 -1.19% -4.52% 25.70% 5.21% 44.44% 2025-07-04
BCHNGN 733572.3 28,533.9 -3.74% -5.90% 21.90% 9.49% 46.84% 2025-07-04
BCHNIO 17971.6 306.6 -1.68% -3.30% 26.65% 13.17% 49.32% 2025-07-04
BCHNOK 4919.5 72.6 -1.45% -3.27% 26.62% -0.41% 42.79% 2025-07-04
BCHNPR 66006.6 1,794.1 -2.65% -4.44% 24.71% 11.06% 51.25% 2025-07-04
BCHOMR 188.09 3.02 -1.58% -3.20% 26.78% 12.59% 49.39% 2025-07-04
BCHPAB 488.93 7.76 -1.56% -3.18% 26.80% 12.68% 49.71% 2025-07-04
BCHPEN 1731.8 29.4 -1.67% -3.39% 23.87% 6.32% 39.42% 2025-07-04
BCHPGK 2017.3 28.9 -1.41% -3.17% 27.29% 14.46% 60.11% 2025-07-04
BCHPHP 27583.5 417.4 -1.49% -3.43% 28.55% 9.44% 44.17% 2025-07-04
BCHPKR 138640.8 2,394.3 -1.70% -3.22% 27.46% 14.78% 52.50% 2025-07-04
BCHPLN 1757.8 31.6 -1.76% -3.80% 21.84% -1.92% 36.06% 2025-07-04
BCHPYG 3891963.7 66,407.3 -1.68% -3.42% 26.43% 14.82% 58.15% 2025-07-04
BCHQAR 1785.0 25.3 -1.40% -3.03% 27.04% 12.88% 49.72% 2025-07-04
BCHRON 2098.3 38.6 -1.81% -4.18% 23.33% 0.64% 39.76% 2025-07-04
BCHRSD 48576.0 934.0 -1.89% -3.79% 23.05% -0.93% 37.56% 2025-07-04
BCHILS 1629.1 20.0 -1.21% -4.59% 20.89% 3.22% 35.36% 2025-07-04
BCHRWF 702069.6 11,435.5 -1.60% -2.92% 28.36% 18.17% 63.07% 2025-07-04
BCHKES 61751.1 2,421.2 -3.77% -2.50% 19.14% 10.45% 44.70% 2025-07-04
BCHKGS 41796.7 1,638.8 -3.77% -2.29% 19.19% 10.73% 46.02% 2025-07-04
BCHKHR 1962196.5 33,007.2 -1.65% -3.29% 26.90% 12.58% 46.01% 2025-07-04
BCHKMF 204209.7 4,464.6 -2.14% -3.84% 22.69% -0.71% 37.38% 2025-07-04
BCHKPW 64569.7 1,721.2 -2.60% 2.93% 23.83% 14.47% 33.20% 2025-07-03
BCHTTD 3312.3 56.4 -1.68% -3.41% 26.94% 12.82% 49.80% 2025-07-04
BCHTWD 14128.1 244.4 -1.70% -3.85% 22.31% -0.74% 33.31% 2025-07-04
BCHTZS 1293023.7 18,237.9 -1.39% -2.83% 25.83% 22.89% 49.13% 2025-07-04
BCHUAH 20368.4 368.5 -1.78% -3.40% 27.44% 11.64% 53.84% 2025-07-04
BCHUGX 1751924.0 30,165.0 -1.69% -3.46% 25.18% 9.94% 45.03% 2025-07-04
BCHUNI 65.00 1.53 -2.30% -9.79% 2.30% 97.93% 49.29% 2025-07-04
BCHURY 19601.3 333.4 -1.67% -3.46% 22.30% 3.47% 48.91% 2025-07-04
BCHUSC 478.06 18.64 -3.75% -2.44% 19.20% 10.18% 43.67% 2025-07-04
BCHUST 477.94 18.63 -3.75% -2.43% 19.24% 9.93% 43.58% 2025-07-04
BCHUZS 6132901.5 104,312.7 -1.67% -3.58% 23.97% 9.57% 48.53% 2025-07-04
BCHVES 53482.2 1,361.7 -2.48% -1.48% 40.97% 137.51% 348.44% 2025-07-04
BCHVND 12646430.9 366,847.1 -2.82% -4.04% 25.75% 14.39% 52.17% 2025-07-04
BCHXAF 272002.5 10,201.9 -3.62% -5.70% 20.68% -2.09% 37.45% 2025-07-04
BCHXLM 2001.2 45.4 -2.22% -4.35% 33.05% 52.87% -47.44% 2025-07-04
BCHXMR 1.49 0.06 -4.12% -5.21% 16.80% -33.82% -29.69% 2025-07-04
BCHXOF 272002.5 3,908.8 -1.42% -3.73% 22.73% 0.02% 37.45% 2025-07-04
BCHXPF 49453.0 1,025.7 -2.03% -3.96% 22.82% -0.82% 37.44% 2025-07-04
BCHXRP 215.13 4.90 -2.23% -7.56% 18.12% 2.83% -71.93% 2025-07-04
BCHYER 118300.0 1,948.7 -1.62% -3.30% 26.12% 9.46% 44.77% 2025-07-04
BCHZAR 8578.0 117.3 -1.35% -4.56% 25.33% 4.87% 44.31% 2025-07-04
BCHZMW 11832.4 199.9 -1.66% -1.23% 16.64% -2.62% 47.73% 2025-07-04
BCHKWD 149.15 2.52 -1.66% -3.41% 26.20% 11.49% 48.95% 2025-07-04
BCHKYD 412.87 11.01 -2.60% 2.93% 23.83% 14.47% 33.40% 2025-07-03
BCHKZT 253791.6 4,219.0 -1.64% -3.42% 29.04% 11.50% 61.97% 2025-07-04
BCHLAK 10523982.1 179,190.7 -1.67% -3.39% 26.44% 11.76% 45.88% 2025-07-04
BCHLBP 43758615.7 744,808.3 -1.67% -3.29% 26.66% 12.68% 50.02% 2025-07-04
BCHLKR 143114.8 5,917.1 -3.97% -5.46% 24.06% 12.50% 43.79% 2025-07-04
BCHLNK 35.65 0.72 -1.97% -5.93% 23.14% 63.68% 35.29% 2025-07-04
BCHLRD 99586.3 2,654.6 -2.60% 3.19% 24.45% 24.40% 37.38% 2025-07-03
BCHLSL 8596.3 103.1 -1.19% -4.52% 25.77% 5.21% 44.44% 2025-07-04
BCHLTC 5.44 0.13 -2.39% -6.38% 19.52% 28.87% 6.87% 2025-07-04
BCHLUN 8278166.7 220,666.7 -2.60% -15.53% -10.18% 109.86% 99.03% 2025-07-03
BCHLYD 2630.6 44.7 -1.67% -4.16% 25.34% 23.64% 65.39% 2025-07-04
BCHMAD 4388.8 80.7 -1.81% -3.75% 24.42% -0.02% 35.75% 2025-07-04
BCHMDL 8051.1 243.7 -2.94% -2.49% 16.52% 1.50% 35.48% 2025-07-04
BCHMGA 2197677.6 9,226.8 0.42% -1.88% 26.57% 7.94% 50.23% 2025-07-04
BCHMKD 25274.5 727.2 -2.80% -1.79% 17.08% -1.15% 33.46% 2025-07-04
BCHMMK 1039919.9 27,720.6 -2.60% 2.93% 23.83% 14.47% 33.20% 2025-07-03
BCHMNT 1713450.8 67,182.9 -3.77% -2.44% 19.49% 15.47% 54.05% 2025-07-04
BCHMOP 3879.6 139.1 -3.46% -5.05% 24.45% 11.71% 47.67% 2025-07-04
BCHMRO 18929.4 759.4 -3.86% -3.14% 18.88% 9.70% 43.55% 2025-07-04
BCHMTC 2633.77 7.08 -0.27% -5.97% 40.35% 173.14% 293.12% 2025-07-04
BCHMUR 21959.9 326.6 -1.47% -3.71% 25.53% 8.14% 43.32% 2025-07-04
BCHMVR 7389.1 289.7 -3.77% -2.47% 19.19% 10.44% 44.01% 2025-07-04
BCHMWK 828770.1 32,326.5 -3.75% -5.34% 23.98% 10.17% 46.35% 2025-07-04
BCHIQD 639772.4 10,891.5 -1.67% -3.29% 26.66% 12.64% 49.33% 2025-07-04
BCHIRR 20862221.7 556,113.1 -2.60% 2.70% 23.83% 14.48% 33.21% 2025-07-03
BCHISK 59057.2 1,101.9 -1.83% -3.48% 21.35% -2.07% 30.86% 2025-07-04
BCHJMD 77952.9 1,323.8 -1.67% -3.83% 26.64% 16.12% 52.77% 2025-07-04
BCHJOD 361.54 6.25 1.76% 1.07% 27.31% 17.46% 36.83% 2025-07-02
BCHCLP 453342.1 7,481.9 -1.62% -0.68% 20.51% 5.07% 45.75% 2025-07-04
BCHFJD 1094.2 16.5 -1.49% -3.35% 26.30% 8.23% 50.22% 2025-07-04
BCHGEL 1327.4 22.6 -1.68% -0.52% 21.21% 8.67% 44.27% 2025-07-04
BCHGHS 5054.7 86.1 -1.67% -3.18% 27.89% -20.75% 0.36% 2025-07-04
BCHGMD 34758.9 1,362.9 -3.77% -2.47% 19.19% 11.03% 51.61% 2025-07-04
BCHGNF 4237107.4 69,443.2 -1.61% -0.21% 21.91% 13.52% 47.87% 2025-07-04
BCHGTQ 3755.4 63.6 -1.67% -0.34% 21.86% 12.33% 45.24% 2025-07-04
BCHGYD 99987.1 3,920.4 -3.77% -2.47% 19.08% 10.15% 44.12% 2025-07-04
BCHHKD 3833.8 63.9 -1.64% -3.28% 26.72% 13.76% 50.04% 2025-07-04
BCHHNL 12487.2 489.6 -3.77% -2.48% 19.41% 13.68% 51.50% 2025-07-04
BCHHTG 64122.3 1,093.1 -1.68% -3.15% 26.81% 13.51% 48.35% 2025-07-04
BCHHUF 165253.1 2,955.5 -1.76% -3.79% 21.69% -4.11% 39.67% 2025-07-04
BCHBSD 488.39 8.30 -1.67% -3.29% 26.66% 12.56% 49.55% 2025-07-04
BCHCDF 1445864.6 38,541.6 -2.60% 3.06% 24.11% 16.66% 36.43% 2025-07-03
BCHBTN 42446.1 1,229.6 -2.82% 2.20% 23.59% 14.27% 36.32% 2025-07-03
BCHBWP 6475.3 103.5 -1.57% -4.09% 25.36% 6.85% 46.12% 2025-07-04
BCHBYR 1598.3 27.2 -1.67% -3.29% 26.66% 12.78% 49.54% 2025-07-04
BCHCOP 1954375.0 27,418.1 -1.38% -5.34% 23.41% 2.24% 46.29% 2025-07-04
BCHCRC 246732.2 4,116.1 -1.64% -3.20% 25.52% 12.23% 43.83% 2025-07-04
BCHCUC 11920.6 317.8 -2.60% 2.93% 23.83% 14.47% 33.20% 2025-07-03
BCHCVE 45883.3 864.0 -1.85% -3.89% 22.98% -0.87% 37.41% 2025-07-04
BCHCZK 10210.8 181.2 -1.74% -3.72% 22.18% -3.26% 34.86% 2025-07-04
BCHDAI 478.08 18.56 -3.74% -2.49% 19.23% 10.20% 43.65% 2025-07-04
BCHDJF 85113.3 3,337.2 -3.77% -2.47% 19.19% 10.45% 43.63% 2025-07-04
BCHDKK 3093.7 54.9 -1.74% -3.73% 23.10% -0.96% 37.49% 2025-07-04
BCHDOP 29229.3 497.5 -1.67% -2.81% 28.47% 10.63% 51.31% 2025-07-04
BCHDOT 138.26 2.21 -1.57% -6.96% 38.53% 110.75% 131.56% 2025-07-04
BCHDZD 63204.4 1,092.1 -1.70% -3.27% 24.68% 7.64% 43.94% 2025-07-04
BCHEGP 23572.5 939.2 -3.83% -3.60% 18.35% 6.96% 47.77% 2025-07-04
BCHERN 7169.3 281.1 -3.77% -2.47% 19.19% 10.15% 43.64% 2025-07-04
BCHETB 67779.2 1,153.7 -1.67% -2.16% 28.79% 22.42% 259.37% 2025-07-04
BCHAVX 26.26 0.53 -1.99% -7.65% 31.89% 115.04% 92.86% 2025-07-04
BCHAZN 812.52 31.86 -3.77% -2.47% 19.19% 10.48% 43.64% 2025-07-04
BCHBDT 60931.4 1,433.0 -2.30% 1.67% 24.34% 18.01% 55.81% 2025-07-03
BCHBGN 795.87 30.92 -3.74% -5.63% 20.72% -2.92% 34.88% 2025-07-04
BCHBHD 184.18 3.05 -1.63% -3.33% 26.70% 12.56% 49.41% 2025-07-04
BCHBIF 1455433.9 24,205.6 -1.64% -0.28% 21.92% 13.42% 51.96% 2025-07-04
BCHBNB 0.73 0.02 -2.94% -4.66% 20.51% 17.05% 12.39% 2025-07-04
BCHBND 622.60 10.29 -1.63% -3.38% 25.59% 5.10% 41.23% 2025-07-04
BCHBOB 3374.9 64.7 -1.88% -3.43% 26.30% 12.16% 49.55% 2025-07-04
BCHADA 821.7 7.2 -0.86% -7.06% 36.40% 59.47% -10.22% 2025-07-04
BCHAED 1794.5 29.9 -1.64% -3.25% 26.70% 12.59% 49.38% 2025-07-04
BCHAFN 34122.8 580.9 -1.67% -3.79% 26.77% 11.79% 46.76% 2025-07-04
BCHALG 2719.8 6.3 -0.23% -4.33% 30.03% 113.16% 10.84% 2025-07-04
BCHALL 40631.9 662.9 -1.61% -3.87% 22.94% -1.23% 34.34% 2025-07-04
BCHAMD 187726.4 3,231.1 -1.69% -3.57% 26.95% 9.38% 47.56% 2025-07-04
BCHAOA 450430.5 7,069.7 -1.55% -3.18% 26.82% 12.51% 56.51% 2025-07-04
BCHARS 606549.1 4,989.5 -0.82% 1.10% 32.44% 35.59% 102.58% 2025-07-04
BCHATM 117.49 1.17 -0.99% -6.67% 25.17% 67.16% 111.78% 2025-07-04