Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
BCHUSD 420.35 8.98 2.18% 3.86% -2.47% -3.12% -10.21% 2025-06-09
BCHBTC 0.004 0.000 1.88% 3.44% 0.34% -14.76% -42.53% 2025-06-09
BCHETH 0.17 0.00 2.46% 6.68% -20.62% 28.94% 29.26% 2025-06-09
BCHEUR 365.03 17.47 5.03% 3.19% -1.44% -12.86% -16.08% 2025-06-09
BCHGBP 307.35 14.52 4.96% 2.85% -1.37% -11.32% -16.46% 2025-06-09
BCHAUD 639.22 29.03 4.76% 2.59% -0.78% -8.82% -9.79% 2025-06-09
BCHNZD 688.61 30.10 4.57% 2.67% -1.79% -11.24% -9.86% 2025-06-09
BCHJPY 60118.4 2,738.6 4.77% 4.07% -1.37% -11.95% -18.23% 2025-06-09
BCHCNY 2998.3 150.6 5.29% 2.74% 1.42% -5.82% -11.86% 2025-06-09
BCHCHF 342.16 16.40 5.04% 3.42% -1.51% -13.10% -18.48% 2025-06-09
BCHCAD 570.68 28.25 5.21% 2.81% -0.53% -8.52% -11.41% 2025-06-09
BCHMXN 7957.1 386.6 5.11% 2.29% -1.31% -12.05% -8.41% 2025-06-09
BCHINR 35708.9 1,730.5 5.09% 3.34% 2.38% -3.83% -8.69% 2025-06-09
BCHBRL 2335.0 132.7 6.02% 2.35% 6.04% -12.99% -8.61% 2025-06-09
BCHRUB 32933.1 1,703.0 5.45% 2.67% -0.97% -33.12% -20.56% 2025-06-09
BCHKRW 564620.3 25,893.8 4.81% 1.30% -2.95% -11.97% -12.27% 2025-06-09
BCHTRY 16372.5 840.9 5.41% 3.23% 2.87% 6.79% 7.96% 2025-06-09
BCHIDR 6790034.1 327,756.0 5.07% 2.95% -0.96% -3.80% -11.13% 2025-06-09
BCHSAR 1565.3 79.8 5.37% 3.10% 1.65% -3.96% -10.84% 2025-06-09
BCHSCR 6124.9 78.6 1.30% 2.21% 4.97% -0.95% -3.69% 2025-06-09
BCHSDG 250618.7 3,603.5 1.46% 3.14% -3.14% -3.54% -10.59% 2025-06-09
BCHSEK 4005.5 186.8 4.89% 3.92% -0.67% -16.56% -18.34% 2025-06-09
BCHSGD 536.04 25.32 4.96% 3.04% -0.11% -9.54% -15.36% 2025-06-09
BCHSLL 8941854.2 226,961.4 2.60% -0.93% 2.59% -9.92% -17.26% 2025-06-06
BCHSOL 2.78 0.08 3.09% 8.87% 6.75% 21.07% -5.52% 2025-06-09
BCHSOS 238916.2 3,818.7 1.62% 3.29% -3.00% -3.06% -10.16% 2025-06-09
BCHSRD 14548.7 513.2 3.66% -2.84% 7.09% -5.40% -7.77% 2025-06-06
BCHSSP 1856293.5 9,427.5 0.51% 0.87% 10.95% 10.17% 141.59% 2025-06-08
BCHSTD 9037.9 112.4 1.26% 3.24% 0.45% -12.87% -15.34% 2025-06-09
BCHSVC 3658.0 52.4 1.45% 3.23% 1.77% -3.65% -10.64% 2025-06-09
BCHSYP 5349856.4 27,170.0 0.51% 0.55% 10.22% -5.19% -17.03% 2025-06-08
BCHSZL 7420.3 106.3 1.45% 2.46% -1.04% -9.13% -15.39% 2025-06-09
BCHTHB 13620.6 645.4 4.97% 3.52% -0.85% -8.56% -20.77% 2025-06-09
BCHTJS 4133.0 59.2 1.45% 3.30% -2.97% -12.21% -17.17% 2025-06-09
BCHTMT 1460.7 21.1 1.47% 3.13% -3.15% -3.67% -6.39% 2025-06-09
BCHTND 1239.9 17.8 1.45% 4.00% -0.69% -10.38% -15.03% 2025-06-09
BCHMYR 1767.7 93.3 5.57% 2.61% 0.20% -8.89% -20.02% 2025-06-09
BCHMZN 26664.5 1,351.7 5.34% 4.69% 8.86% -3.84% -11.84% 2025-06-09
BCHNAD 7399.5 359.1 5.10% 2.43% -1.32% -9.44% -15.67% 2025-06-09
BCHNGN 651063.9 33,559.1 5.43% 1.59% -1.05% -2.82% -7.41% 2025-06-09
BCHNIO 15386.0 220.5 1.45% 3.30% 1.84% -3.12% -10.57% 2025-06-09
BCHNOK 4195.5 189.0 4.72% 2.88% -2.25% -15.07% -15.81% 2025-06-09
BCHNPR 57272.1 820.7 1.45% 3.57% 2.12% -3.64% -8.39% 2025-06-09
BCHOMR 160.68 8.28 5.44% 3.18% 1.66% -3.81% -10.86% 2025-06-09
BCHPAB 416.85 5.99 1.46% 2.99% 1.53% -3.93% -10.90% 2025-06-09
BCHPEN 1522.1 28.2 1.89% 3.70% 1.32% -6.55% -13.28% 2025-06-09
BCHPGK 1718.3 24.6 1.45% 3.38% 0.82% -2.51% -5.75% 2025-06-09
BCHPHP 23287.7 1,160.9 5.25% 3.35% 1.70% -7.60% -15.48% 2025-06-09
BCHPKR 117912.2 6,167.0 5.52% 3.40% 2.14% -2.38% -9.40% 2025-06-09
BCHPLN 1560.9 70.7 4.75% 3.75% -0.65% -12.91% -17.02% 2025-06-09
BCHPYG 3337410.2 47,827.5 1.45% 3.20% 1.79% -1.54% -5.21% 2025-06-09
BCHQAR 1524.6 25.6 1.71% 3.36% -2.95% -3.59% -10.66% 2025-06-09
BCHRON 1840.7 87.3 4.98% 2.84% -2.56% -11.71% -14.96% 2025-06-09
BCHRSD 42763.8 2,032.9 4.99% 3.17% -1.48% -12.79% -16.02% 2025-06-09
BCHILS 1454.8 67.9 4.89% 2.05% -0.69% -7.83% -17.08% 2025-06-09
BCHRWF 591723.0 8,479.5 1.45% 3.32% 1.57% -0.41% -3.60% 2025-06-09
BCHKES 53909.1 2,717.1 5.31% 1.95% 11.84% -3.58% -16.58% 2025-06-09
BCHKGS 36497.3 1,850.2 5.34% 3.12% 1.65% -3.31% -10.40% 2025-06-09
BCHKHR 1681731.6 30,084.2 1.82% 5.34% 9.58% -3.51% -14.29% 2025-06-09
BCHKMF 180086.5 8,651.6 5.05% 2.98% 1.18% -12.43% -11.88% 2025-06-09
BCHKPW 51489.1 1,362.4 2.72% -3.19% 6.12% -8.72% -20.14% 2025-06-06
BCHTTD 2829.0 40.5 1.45% 3.01% 1.53% -3.64% -10.79% 2025-06-09
BCHTWD 12494.2 638.7 5.39% 2.90% 0.08% -12.22% -17.49% 2025-06-09
BCHTZS 1097630.5 2,569.9 0.23% 1.06% -0.23% 4.32% -9.65% 2025-06-09
BCHUAH 17312.7 895.6 5.46% 2.45% 1.49% -5.11% -8.55% 2025-06-09
BCHUGX 1513344.5 79,531.5 5.55% 2.75% 0.91% -5.03% -14.31% 2025-06-09
BCHUNI 66.69 1.63 2.51% 3.78% -15.24% 103.10% 36.80% 2025-06-09
BCHURY 17373.3 249.0 1.45% 2.95% 1.31% -8.29% -4.41% 2025-06-09
BCHUSC 419.36 7.93 1.93% 5.23% 9.41% -3.35% -12.29% 2025-06-09
BCHUST 419.11 7.90 1.92% 5.19% 9.37% -3.60% -12.38% 2025-06-09
BCHUZS 5341537.4 76,545.6 1.45% 2.83% 0.86% -4.57% -9.90% 2025-06-09
BCHVES 41063.1 1,865.0 4.76% 4.39% 7.61% 82.36% 140.93% 2025-06-09
BCHVND 10867794.0 149,980.9 1.40% 3.16% 1.92% -1.70% -8.66% 2025-06-09
BCHXAF 240069.7 3,440.2 1.45% 1.49% -2.07% -13.58% -16.01% 2025-06-09
BCHXLM 1584.3 46.8 3.04% 5.20% 7.50% 21.02% -66.73% 2025-06-09
BCHXMR 1.27 0.04 3.64% 3.91% -5.87% -43.47% -59.03% 2025-06-09
BCHXOF 240069.7 3,440.2 1.45% 3.20% 1.52% -11.72% -15.94% 2025-06-09
BCHXPF 43647.3 625.5 1.45% 3.26% -1.36% -12.46% -16.01% 2025-06-09
BCHXRP 187.66 6.17 3.40% 0.68% 4.09% -10.29% -80.41% 2025-06-09
BCHYER 101562.1 5,224.0 5.42% 3.08% 1.28% -6.02% -13.22% 2025-06-09
BCHZAR 7395.2 353.5 5.02% 2.14% -1.31% -9.59% -15.71% 2025-06-09
BCHZMW 10358.6 392.7 3.94% -4.35% -4.52% -14.75% -16.29% 2025-06-09
BCHKWD 127.88 6.68 5.51% 4.55% 8.77% -4.41% -12.77% 2025-06-09
BCHKYD 329.23 8.71 2.72% -3.19% 6.12% -8.72% -20.02% 2025-06-06
BCHKZT 212170.3 10,154.8 5.03% 2.48% 0.79% -6.79% 1.01% 2025-06-09
BCHLAK 9025536.0 129,341.2 1.45% 3.24% 1.68% -4.16% -11.06% 2025-06-09
BCHLBP 37457671.7 536,784.6 1.45% 3.29% 1.83% -3.54% -10.65% 2025-06-09
BCHLKR 124839.8 6,347.6 5.36% 3.05% 1.93% -1.86% -11.97% 2025-06-09
BCHLNK 30.70 0.71 2.36% 7.00% 10.66% 40.93% 4.81% 2025-06-09
BCHLRD 79016.0 2,090.8 2.72% -3.43% 5.85% -1.30% -17.85% 2025-06-06
BCHLSL 7399.0 89.9 1.23% 2.42% -0.39% -9.45% -15.68% 2025-06-09
BCHLTC 4.81 0.10 2.18% 3.48% 12.39% 13.97% -19.31% 2025-06-09
BCHLUN 7049666.7 21,500.0 0.31% 3.90% 18.81% 78.72% 60.12% 2025-05-25
BCHLYD 2290.1 43.4 1.93% 4.90% 9.39% 7.63% -0.93% 2025-06-09
BCHMAD 3826.2 194.9 5.37% 4.01% 8.02% -12.84% -19.27% 2025-06-09
BCHMDL 7234.2 399.1 5.84% 4.99% 11.03% -8.80% -14.29% 2025-06-09
BCHMGA 1878528.2 55,743.0 3.06% 3.65% 9.49% -7.74% -11.31% 2025-06-09
BCHMKD 22474.3 1,143.9 5.36% 0.88% 10.84% -12.11% -19.90% 2025-06-09
BCHMMK 829251.8 21,942.0 2.72% -3.19% 6.12% -8.72% -20.14% 2025-06-06
BCHMNT 1499647.1 83,300.8 5.88% 5.20% 9.45% 1.06% -7.68% 2025-06-09
BCHMOP 3375.5 172.9 5.40% 3.17% 2.40% -2.80% -10.35% 2025-06-09
BCHMRO 16497.4 162.0 0.99% 4.12% 8.04% -4.40% -12.42% 2025-06-09
BCHMTC 2004.74 46.39 2.37% 3.83% 14.40% 107.91% 179.63% 2025-06-09
BCHMUR 19175.2 1,110.4 6.15% 5.15% 10.10% -5.57% -12.41% 2025-06-09
BCHMVR 6479.7 120.0 1.89% 5.17% 9.35% -3.15% -11.99% 2025-06-09
BCHMWK 726633.1 39,978.4 5.82% 5.17% 9.35% -3.40% -12.33% 2025-06-09
BCHIQD 547659.2 8,765.5 1.63% 3.29% -3.00% -3.58% -10.57% 2025-06-09
BCHIRR 17278534.8 87,751.6 0.51% 0.55% 10.22% -5.19% -17.24% 2025-06-08
BCHISK 52586.1 2,534.7 5.06% 2.96% -3.19% -12.80% -19.24% 2025-06-09
BCHJMD 66766.4 956.7 1.45% 3.42% 2.05% -0.54% -8.17% 2025-06-09
BCHJOD 296.77 15.96 5.68% 3.56% 9.36% -3.59% -12.43% 2025-06-09
BCHCLP 391390.5 21,259.1 5.74% 4.10% 7.89% -9.29% -11.01% 2025-06-09
BCHFJD 936.4 11.0 1.18% 2.93% -1.03% -7.37% -10.69% 2025-06-09
BCHGEL 1138.9 15.9 1.42% 4.65% 8.33% -6.75% -15.30% 2025-06-09
BCHGHS 4284.9 245.0 6.06% 3.32% -19.41% -32.82% -38.72% 2025-06-09
BCHGMD 30468.4 541.3 1.81% 5.09% 9.35% -2.68% -5.97% 2025-06-09
BCHGNF 3630035.7 64,493.1 1.81% 5.13% 9.35% -2.74% -11.66% 2025-06-09
BCHGTQ 3218.6 57.2 1.81% 5.16% 9.16% -3.73% -13.35% 2025-06-09
BCHGYD 82937.1 2,194.5 2.72% -2.53% 5.97% -8.63% -20.10% 2025-06-06
BCHHKD 3275.5 167.6 5.39% 3.17% 2.40% -2.80% -10.43% 2025-06-09
BCHHNL 10925.8 194.1 1.81% 5.22% 9.73% -0.53% -7.50% 2025-06-09
BCHHTG 54820.6 785.4 1.45% 3.47% 2.12% -2.96% -11.66% 2025-06-09
BCHHUF 146867.6 6,691.2 4.77% 2.95% -2.07% -14.78% -14.04% 2025-06-09
BCHBSD 418.06 5.99 1.45% 3.29% 1.83% -3.65% -10.64% 2025-06-09
BCHCDF 1150781.4 30,835.2 2.75% -3.15% 6.28% -7.15% -17.91% 2025-06-06
BCHBTN 33966.0 874.8 2.64% -2.89% 7.90% -8.56% -17.96% 2025-06-06
BCHBWP 5572.2 259.3 4.88% 2.29% -0.25% -8.05% -13.23% 2025-06-09
BCHBYR 1368.1 19.6 1.45% 3.29% 1.91% -3.46% -10.63% 2025-06-09
BCHCOP 1719319.2 86,100.8 5.27% 2.83% -0.89% -10.06% -7.38% 2025-06-09
BCHCRC 213501.0 3,793.2 1.81% 5.54% 9.60% -2.88% -15.50% 2025-06-09
BCHCUC 9505.7 251.5 2.72% -3.19% 6.12% -8.72% -20.14% 2025-06-06
BCHCVE 40451.6 1,969.9 5.12% 3.35% -1.33% -12.61% -15.98% 2025-06-09
BCHCZK 9049.5 445.4 5.18% 2.86% -2.17% -14.27% -15.49% 2025-06-09
BCHDAI 418.92 7.45 1.81% 5.11% 9.30% -3.44% -12.49% 2025-06-09
BCHDJF 74581.7 1,325.1 1.81% 5.09% 9.27% -3.22% -12.23% 2025-06-09
BCHDKK 2723.1 130.3 5.03% 3.19% -1.39% -12.82% -16.06% 2025-06-09
BCHDOP 24751.7 1,369.7 5.86% 5.19% 9.85% -6.32% -12.79% 2025-06-09
BCHDOT 105.09 2.84 2.77% 6.72% 8.77% 60.18% 46.34% 2025-06-09
BCHDZD 54872.8 2,803.4 5.38% 4.17% 7.98% -6.55% -14.65% 2025-06-09
BCHEGP 20420.4 103.7 0.51% 2.98% 5.21% -7.34% -10.05% 2025-06-08
BCHERN 6282.2 341.1 5.74% 3.48% 2.01% -3.48% -10.54% 2025-06-09
BCHETB 57284.6 1,017.7 1.81% 3.66% 4.93% 3.47% 114.48% 2025-06-09
BCHAVX 20.61 1.05 5.37% 6.19% 4.96% 68.75% 44.50% 2025-06-09
BCHAZN 711.89 12.56 1.80% 5.08% 9.26% -3.20% -12.41% 2025-06-09
BCHBDT 48399.8 1,280.7 2.72% -3.19% 6.73% -6.26% -16.78% 2025-06-06
BCHBGN 714.21 34.28 5.04% 3.20% -1.37% -12.88% -16.04% 2025-06-09
BCHBHD 157.34 8.03 5.38% 4.73% 8.89% -3.84% -12.68% 2025-06-09
BCHBIF 1246646.4 22,000.3 1.80% 5.09% 9.34% -2.85% -9.39% 2025-06-09
BCHBNB 0.64 0.01 2.16% 6.14% 1.31% 3.72% -7.87% 2025-06-09
BCHBND 536.17 6.12 1.15% 3.07% 1.23% -9.49% -15.34% 2025-06-09
BCHBOB 2899.9 157.1 5.73% 4.93% 9.10% -3.63% -12.22% 2025-06-09
BCHADA 632.1 17.6 2.87% 9.22% 10.70% 22.69% -40.41% 2025-06-09
BCHAED 1532.8 78.1 5.37% 3.11% 1.65% -3.82% -10.86% 2025-06-09
BCHAFN 29198.2 480.5 1.67% 3.71% -3.56% -4.35% -11.89% 2025-06-09
BCHALG 2228.3 64.4 2.98% 7.90% 15.62% 74.64% -18.78% 2025-06-09
BCHALL 35777.3 1,796.5 5.29% 0.93% 11.32% -13.03% -21.76% 2025-06-09
BCHAMD 160116.3 2,292.8 1.45% 3.04% 0.13% -6.71% -11.75% 2025-06-09
BCHAOA 384474.5 19,603.7 5.37% 3.12% 1.62% -3.96% -4.62% 2025-06-09
BCHARS 494564.1 25,251.9 5.38% 3.49% 6.54% 10.56% 17.15% 2025-06-09
BCHATM 98.88 2.48 2.57% 6.82% 7.56% 40.68% 67.57% 2025-06-09