Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
BCHUSD 475.72 2.83 -0.59% -1.55% -0.94% 304.76% 2024-04-25
BCHBTC 0.0076 0.0000 0.06% -4.53% 8.42% 74.77% 2024-04-24
BCHETH 0.1558 0.0014 -0.88% -4.48% 15.42% 140.00% 2024-04-24
BCHEUR 450.6787 22.1929 -4.69% -2.15% -0.03% 317.37% 2024-04-24
BCHGBP 387.0672 19.2937 -4.75% -1.64% 0.10% 305.25% 2024-04-24
BCHAUD 742.1719 37.8501 -4.85% -2.71% -0.66% 316.84% 2024-04-24
BCHNZD 812.5327 40.1387 -4.71% -2.14% -0.19% 320.24% 2024-04-24
BCHJPY 74831.5620 3,482.7207 -4.45% -1.11% 1.17% 367.65% 2024-04-24
BCHCNY 3505.8023 168.0483 -4.57% -1.33% -1.04% 326.15% 2024-04-24
BCHCHF 440.9142 20.5249 -4.45% -1.24% 0.37% 316.81% 2024-04-24
BCHCAD 660.4915 30.9081 -4.47% -2.29% -0.47% 309.20% 2024-04-24
BCHMXN 8224.9586 360.4568 -4.20% -1.29% 0.98% 283.98% 2024-04-24
BCHINR 40174.8152 1,973.8260 -4.68% -1.83% -1.40% 311.20% 2024-04-24
BCHBRL 2481.4651 115.8696 -4.46% -4.04% 2.10% 313.50% 2024-04-24
BCHRUB 44471.3145 2,659.2123 -5.64% -3.71% -2.00% 363.41% 2024-04-24
BCHKRW 664203.6330 29,918.6614 -4.31% -2.38% 1.55% 318.10% 2024-04-24
BCHTRY 15692.6876 783.8186 -4.76% -1.33% 0.03% 578.11% 2024-04-24
BCHIDR 7815998.0400 360,580.9037 -4.41% -2.20% 1.30% 341.78% 2024-04-24
BCHSAR 1808.1739 89.9979 -4.74% -1.46% -0.10% 304.39% 2024-04-24
BCHSCR 6555.1137 299.3661 -4.37% -7.27% -1.16% 306.05% 2024-04-24
BCHSDG 282510.6000 20,533.8008 -6.78% -3.56% -2.23% 319.33% 2024-04-24
BCHSEK 5240.6632 227.4951 -4.16% -2.14% 1.47% 329.40% 2024-04-24
BCHSGD 656.2056 32.5319 -4.72% -1.70% -0.17% 312.79% 2024-04-24
BCHSLL 11452779.9422 7,778.7902 0.07% 0.23% 3.36% 338.07% 2024-04-24
BCHSOL 3.2191 0.0431 -1.32% -9.95% 22.78% -42.14% 2024-04-24
BCHSOS 275520.1500 11,936.7150 -4.15% -0.84% 0.50% 309.03% 2024-04-24
BCHSRD 17330.4100 489.0965 -2.74% -1.23% 1.77% 295.01% 2024-04-23
BCHSSP 797881.2163 25,956.8063 -3.15% -0.12% 10.30% 692.93% 2024-04-23
BCHSTD 11208.8250 414.2150 -3.56% -1.55% 1.50% 324.00% 2024-04-24
BCHSVC 4219.0644 203.8238 -4.61% -1.38% -1.29% 304.45% 2024-04-24
BCHSYP 6579877.5190 211,976.0660 -3.12% -0.12% 10.70% 2,084.55% 2024-04-23
BCHSZL 9256.3200 468.6038 -4.82% -0.62% 0.46% 328.20% 2024-04-24
BCHTHB 17871.4470 813.2492 -4.35% -0.42% 0.67% 336.53% 2024-04-24
BCHTJS 5272.7711 252.2005 -4.56% -1.38% -1.34% 307.25% 2024-04-24
BCHTMT 1692.1710 79.1301 -4.47% -1.30% 0.46% 306.70% 2024-04-24
BCHTND 1516.6866 80.0148 -5.01% -1.97% -0.47% 320.57% 2024-04-24
BCHMYR 2303.7149 115.3764 -4.77% -1.41% -0.15% 335.70% 2024-04-24
BCHMZN 30613.3500 1,558.5389 -4.84% -2.01% -0.94% 306.04% 2024-04-24
BCHNAD 9256.3200 445.3492 -4.59% -0.62% 0.37% 328.20% 2024-04-24
BCHNGN 604567.8630 20,170.0367 -3.23% 8.32% -14.53% 1,002.33% 2024-04-24
BCHNIO 17705.1225 868.2348 -4.67% -1.31% -1.00% 310.81% 2024-04-24
BCHNOK 5290.9029 227.9501 -4.13% -1.47% 1.22% 321.38% 2024-04-24
BCHNPR 64277.5927 3,145.5162 -4.67% -1.73% -1.42% 311.41% 2024-04-24
BCHOMR 185.5699 9.2529 -4.75% -1.44% -0.13% 304.29% 2024-04-24
BCHPAB 482.1723 23.3064 -4.61% -1.38% -1.30% 304.44% 2024-04-24
BCHPEN 1785.0717 85.0832 -4.55% -2.95% -1.03% 300.72% 2024-04-24
BCHPGK 1832.2211 89.1396 -4.64% -1.08% -0.36% 337.17% 2024-04-24
BCHPHP 27875.7452 1,193.3303 -4.11% -0.01% 1.43% 320.16% 2024-04-24
BCHPKR 134264.8500 6,627.7041 -4.70% -1.43% 0.10% 297.77% 2024-04-24
BCHPLN 1952.3122 84.8916 -4.17% -2.91% 0.58% 293.58% 2024-04-24
BCHPYG 3582005.1212 168,643.9948 -4.50% -1.07% -0.14% 317.49% 2024-04-24
BCHQAR 1755.0851 90.1046 -4.88% -1.61% -0.24% 304.43% 2024-04-24
BCHRON 2242.5846 110.8167 -4.71% -2.13% 0.13% 321.46% 2024-04-24
BCHRSD 52806.8235 2,600.4872 -4.69% -2.11% 0.05% 317.43% 2024-04-24
BCHILS 1817.9991 81.0331 -4.27% -0.70% 2.14% 318.15% 2024-04-24
BCHRWF 624319.5000 27,709.1901 -4.25% -1.37% 0.09% 374.98% 2024-04-24
BCHKES 67460.9600 607.6110 -0.89% 4.48% 5.02% 318.07% 2024-04-24
BCHKGS 42835.2117 2,130.8357 -4.74% -1.73% -2.04% 310.53% 2024-04-24
BCHKHR 1957326.0000 95,919.1749 -4.67% -1.08% -0.63% 302.30% 2024-04-24
BCHKMF 222007.0500 11,867.9566 -5.07% -2.10% 0.07% 316.97% 2024-04-24
BCHKPW 65791.1839 2,119.5161 -3.12% -0.12% 3.60% 324.50% 2024-04-23
BCHTTD 3271.6270 158.7759 -4.63% -1.42% -1.16% 306.01% 2024-04-24
BCHTWD 15746.5913 710.8204 -4.32% -1.00% 1.30% 330.96% 2024-04-24
BCHTZS 1248639.0000 64,654.2479 -4.92% -1.44% 0.24% 346.44% 2024-04-24
BCHUAH 19063.8008 946.6080 -4.73% -1.48% -0.63% 332.99% 2024-04-24
BCHUGX 1838371.6818 90,560.0390 -4.69% -1.95% -3.18% 312.85% 2024-04-24
BCHUNI 62.3452 1.1456 -1.80% -8.02% 54.99% 180.14% 2024-04-24
BCHURY 18501.0117 973.3255 -5.00% -2.74% -0.05% 298.32% 2024-04-24
BCHUSC 506.4249 0.3288 0.07% 3.53% 4.93% 324.70% 2024-04-24
BCHUST 506.4503 0.4098 0.08% 3.58% 4.94% 324.80% 2024-04-24
BCHUZS 6132312.0000 293,093.1332 -4.56% -1.09% -0.31% 350.42% 2024-04-24
BCHVES 17520.5939 851.1893 -4.63% -1.18% -0.95% 498.54% 2024-04-24
BCHVND 12791151.8000 86,207.2334 -0.67% 3.40% 5.84% 356.67% 2024-04-24
BCHXAF 295924.5986 15,264.8419 -4.91% -1.95% 0.10% 318.06% 2024-04-24
BCHXLM 4240.0368 67.4449 -1.57% -4.63% 18.47% 232.78% 2024-04-24
BCHXMR 4.1781 0.0063 0.15% 4.50% 21.19% 453.26% 2024-04-24
BCHXOF 295768.3500 15,421.0905 -4.96% -2.08% 0.49% 317.83% 2024-04-24
BCHXPF 54019.3050 2,915.3734 -5.12% -1.02% 0.73% 320.79% 2024-04-24
BCHXRP 921.0148 6.4602 -0.70% -9.43% 25.68% 253.98% 2024-04-24
BCHYER 120729.8925 5,981.3973 -4.72% -1.41% -1.14% 305.15% 2024-04-24
BCHZAR 9264.9158 406.6514 -4.20% -0.52% 0.44% 328.62% 2024-04-24
BCHZMW 12597.0175 482.3357 -3.69% 2.76% -3.35% 500.35% 2024-04-24
BCHKWD 148.4916 7.4132 -4.76% -1.47% -0.01% 307.03% 2024-04-24
BCHKYD 420.0514 13.5323 -3.12% 0.49% 3.60% 327.07% 2024-04-23
BCHKZT 223527.3600 1,073.6201 -0.48% 1.94% 1.71% 310.54% 2024-04-24
BCHLAK 10279577.2500 501,655.4330 -4.65% -1.25% 0.86% 401.30% 2024-04-24
BCHLBP 43220265.0000 2,125,043.2880 -4.69% -1.44% -1.15% 2,316.84% 2024-04-24
BCHLKR 143844.1288 7,929.0169 -5.22% -2.00% -2.69% 283.03% 2024-04-24
BCHLNK 32.7992 0.4794 -1.44% -9.17% 26.01% 94.53% 2024-04-24
BCHLRD 97975.7250 3,156.3671 -3.12% -0.58% 3.38% 407.60% 2024-04-23
BCHLSL 9256.3200 445.3492 -4.59% -0.72% 0.40% 328.30% 2024-04-24
BCHLTC 5.8175 0.1197 -2.02% -10.17% 10.53% 317.94% 2024-04-24
BCHLUN 4604268.1818 386,884.5985 9.17% -5.87% 62.18% 291.75% 2024-04-24
BCHLYD 2347.8270 119.5550 -4.85% -1.04% 0.72% 314.40% 2024-04-24
BCHMAD 4888.7351 239.4904 -4.67% -1.83% -0.82% 305.36% 2024-04-24
BCHMDL 8582.8263 429.9232 -4.77% -1.38% -0.29% 301.87% 2024-04-24
BCHMGA 2124614.7000 115,980.4867 -5.18% -1.14% -0.56% 304.81% 2024-04-24
BCHMKD 27733.3907 1,371.2525 -4.71% -2.29% 0.23% 316.96% 2024-04-24
BCHMMK 1012620.4367 48,908.6756 -4.61% -1.38% -0.99% 305.68% 2024-04-24
BCHMNT 1718921.2009 55,115.2391 -3.11% -0.15% 4.57% 314.91% 2024-04-23
BCHMOP 3890.4024 189.6733 -4.65% -1.36% -1.14% 303.61% 2024-04-24
BCHMRO 19938.7412 157.9351 -0.79% 2.67% 3.69% 390.16% 2024-04-24
BCHMTC 672.6302 23.0398 -3.31% -2.91% 40.95% 458.32% 2024-04-24
BCHMUR 22383.9030 1,169.2801 -4.96% -2.02% -0.82% 317.23% 2024-04-24
BCHMVR 7448.4450 375.6450 -4.80% -1.44% -1.12% 305.17% 2024-04-24
BCHMWK 838854.0000 37,325.0512 -4.26% -1.44% 0.03% 592.12% 2024-04-24
BCHIQD 631551.0000 30,623.8547 -4.62% -1.40% -0.04% 301.62% 2024-04-24
BCHIRR 20278331.2500 1,015,238.4623 -4.77% -1.44% 0.04% 304.98% 2024-04-24
BCHISK 67643.4510 3,431.2711 -4.83% -2.64% 0.76% 317.53% 2024-04-24
BCHJMD 75109.3287 3,538.4647 -4.50% -1.11% 0.90% 317.22% 2024-04-24
BCHJOD 356.8383 1.8249 -0.51% 2.93% 4.43% 322.28% 2024-04-24
BCHCLP 458404.7850 25,590.5898 -5.29% -4.62% -4.02% 372.42% 2024-04-24
BCHFJD 1104.9973 55.5086 -4.78% -0.84% -0.83% 315.95% 2024-04-24
BCHGEL 1295.8848 61.9440 -4.56% -0.83% -0.83% 340.07% 2024-04-24
BCHGHS 6517.9920 314.1694 -4.60% -1.08% 3.03% 371.31% 2024-04-24
BCHGMD 32751.4635 1,624.4301 -4.73% -1.43% 0.01% 357.86% 2024-04-24
BCHGNF 4147024.2000 205,821.7440 -4.73% -1.33% -0.19% 308.89% 2024-04-24
BCHGTQ 3748.0238 181.9873 -4.63% -1.44% -1.45% 303.83% 2024-04-24
BCHGYD 106004.0664 80.2603 0.08% 3.54% 4.18% 321.40% 2024-04-24
BCHHKD 3775.4456 189.3032 -4.77% -1.45% -1.19% 303.46% 2024-04-24
BCHHNL 11907.8700 571.1791 -4.58% -1.54% -1.06% 307.16% 2024-04-24
BCHHTG 63930.2204 3,046.2170 -4.55% -1.39% -1.34% 250.48% 2024-04-24
BCHHUF 177424.3704 8,370.9451 -4.51% -2.47% -0.82% 337.46% 2024-04-24
BCHBSD 482.1723 23.3115 -4.61% -1.38% -1.30% 304.44% 2024-04-24
BCHCDF 1409449.5936 45,406.5565 -3.12% -0.07% 3.60% 446.06% 2024-04-23
BCHBTN 42174.4263 1,377.9071 -3.16% -0.26% 3.46% 332.04% 2024-04-23
BCHBWP 6686.5342 347.3531 -4.94% -1.10% 1.27% 329.06% 2024-04-24
BCHBYR 1578.0242 76.2192 -4.61% -1.38% -1.10% 425.64% 2024-04-24
BCHCOP 1899112.4250 77,128.2178 -3.90% -1.04% -0.18% 257.04% 2024-04-24
BCHCRC 241853.0243 11,807.4156 -4.65% -1.23% -0.86% 282.31% 2024-04-24
BCHCUC 12146.0647 391.2953 -3.12% -0.12% 3.60% 324.50% 2024-04-23
BCHCVE 49936.2555 2,470.5218 -4.71% -1.62% 0.47% 319.70% 2024-04-24
BCHCZK 11367.9180 555.1652 -4.66% -1.95% -0.15% 349.29% 2024-04-24
BCHDAI 508.0019 1.9007 0.38% 3.84% 5.26% 326.06% 2024-04-24
BCHDJF 85678.8120 4,335.6787 -4.82% -1.44% -0.04% 304.77% 2024-04-24
BCHDKK 3360.8927 166.1423 -4.71% -2.19% -0.02% 317.85% 2024-04-24
BCHDOP 28361.9430 1,388.0105 -4.67% -2.51% -1.63% 336.83% 2024-04-24
BCHDOT 67.8736 1.9342 -2.77% -6.68% 31.72% 235.59% 2024-04-24
BCHDZD 64891.2241 3,036.6551 -4.47% -1.58% -1.04% 302.89% 2024-04-24
BCHEGP 24096.6018 222.4514 -0.91% 1.49% 7.28% 555.17% 2024-04-24
BCHERN 7597.0425 5.7521 0.08% 3.54% 3.68% 324.82% 2024-04-24
BCHETB 27552.0150 1,229.1076 -4.27% -1.27% -0.34% 327.07% 2024-04-24
BCHAVX 12.9363 0.2809 -2.13% -7.62% 49.05% 84.14% 2024-04-24
BCHAZN 863.3960 3.0497 0.35% 3.83% 4.27% 327.26% 2024-04-24
BCHBDT 52918.0391 2,559.6175 -4.61% -1.38% -1.07% 318.35% 2024-04-24
BCHBGN 881.0426 43.9815 -4.75% -2.23% -0.04% 317.49% 2024-04-24
BCHBHD 181.6408 9.1384 -4.79% -1.45% -0.15% 304.24% 2024-04-24
BCHBIF 1382094.5487 66,705.2580 -4.60% -1.52% -0.59% 461.48% 2024-04-24
BCHBIH 929.3696 4.5480 0.49% 3.17% 5.28% 340.39% 2024-04-24
BCHBNB 0.8353 0.0005 -0.06% -8.11% -1.66% 132.27% 2024-04-24
BCHBND 656.2634 32.7221 -4.75% -1.66% -0.16% 312.83% 2024-04-24
BCHBOB 3332.0631 160.9933 -4.61% -1.73% -0.43% 308.01% 2024-04-24
BCHADA 1012.1769 1.1978 0.12% -4.69% 35.14% 225.83% 2024-04-24
BCHAED 1849.0848 9.5415 -0.51% 2.93% 4.33% 322.42% 2024-04-24
BCHAFN 36549.5331 1,161.8010 -3.08% 3.46% 6.38% 255.53% 2024-04-23
BCHALG 2145.9416 485.8110 -18.46% -23.23% 14.44% 233.88% 2024-04-24
BCHALL 45654.8700 2,212.6192 -4.62% -1.91% -1.13% 279.87% 2024-04-24
BCHAMD 196361.7376 1,740.5780 -0.88% 1.43% 1.31% 326.18% 2024-04-24
BCHAOA 406437.7797 19,416.4076 -4.56% -1.22% -0.08% 576.15% 2024-04-24
BCHARS 420993.8250 20,696.9076 -4.69% -0.93% 0.68% 1,503.50% 2024-04-24
BCHATM 57.4259 0.6868 -1.18% -3.67% 37.89% 424.48% 2024-04-24

Exchange Rates