Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
BCHUSD 144.14 2.56 1.81% 2.79% 32.86% -74.04% 2022-08-08
BCHUST 147.2355 6.2337 4.42% -4.31% 38.60% -73.56% 2022-08-08
BCHUZS 1600064.0215 63,356.6584 4.12% -4.69% 38.56% -72.99% 2022-08-08
BCHVES 823.8327 39.0570 4.98% -7.74% 42.94% -62.66% 2022-08-05
BCHVND 3444542.0738 152,167.9238 4.62% -4.10% 38.89% -73.03% 2022-08-08
BCHXAF 94973.8072 4,292.3761 4.73% -3.80% 38.96% -69.12% 2022-08-08
BCHXLM 1140.3653 1.1892 0.10% -12.43% 17.46% -41.70% 2022-08-08
BCHXMR 0.8775 0.0036 -0.40% -8.50% 3.76% -58.61% 2022-08-08
BCHXOF 94110.7570 4,357.1320 4.85% -4.01% 39.51% -69.37% 2022-08-08
BCHXPF 17209.4553 759.5517 4.62% -3.90% 38.57% -69.51% 2022-08-08
BCHXRP 384.5484 8.8691 2.36% -7.71% 18.80% -48.44% 2022-08-08
BCHYER 36815.1267 1,621.8504 4.61% -4.32% 38.81% -73.19% 2022-08-08
BCHZAR 2461.5236 101.3763 4.30% -3.89% 38.09% -69.72% 2022-08-08
BCHZMW 2352.7689 100.1289 4.45% -6.51% 36.03% -78.04% 2022-08-08
BCHADA 267.5035 0.6539 0.25% -8.22% 16.36% -32.73% 2022-08-08
BCHAED 540.8938 22.9048 4.42% -4.32% 38.79% -73.56% 2022-08-08
BCHAFN 13274.9003 524.3780 4.11% -3.75% 42.47% -70.10% 2022-08-08
BCHALG 403.6564 6.8470 1.73% -11.22% 18.74% -38.05% 2022-08-08
BCHALL 16795.6036 690.6355 4.29% -4.16% 36.75% -70.70% 2022-08-08
BCHAMD 59323.6494 2,283.9888 4.00% -5.24% 37.30% -78.34% 2022-08-08
BCHAOA 61562.2792 2,430.4792 4.11% -4.77% 37.46% -82.72% 2022-08-08
BCHARS 18694.0962 827.4882 4.63% -7.47% 39.42% -65.37% 2022-08-05
BCHATM 12.4816 0.0902 0.73% -8.69% 4.76% -69.58% 2022-08-08
BCHAUD 211.6765 7.9814 3.92% -4.16% 35.30% -72.06% 2022-08-08
BCHAVX 5.0974 0.0331 0.65% -17.84% -8.15% 43.65% 2022-08-08
BCHAZN 248.5832 10.2257 4.29% -4.61% 38.38% -73.64% 2022-08-08
BCHBDT 13904.8010 608.5934 4.58% -4.96% 43.20% -69.87% 2022-08-08
BCHBGN 282.8772 11.9832 4.42% -3.89% 38.81% -69.46% 2022-08-08
BCHBHD 55.3549 2.1866 4.11% -4.61% 38.38% -73.64% 2022-08-08
BCHBIF 296853.5525 12,211.3700 4.29% -4.56% 38.72% -72.88% 2022-08-08
BCHBIH 281.7227 11.3496 4.20% -4.27% 38.30% -69.58% 2022-08-08
BCHBNB 0.4435 0.0064 1.47% -14.69% -0.37% -72.25% 2022-08-08
BCHBND 203.2586 8.7995 4.53% -4.34% 36.36% -73.06% 2022-08-08
BCHBOB 996.9757 41.0116 4.29% -4.75% 37.97% -73.76% 2022-08-08
BCHBRL 727.1240 24.4750 3.48% -8.69% 26.23% -75.04% 2022-08-05
BCHBSD 146.8300 6.0400 4.29% -4.61% 38.38% -73.64% 2022-08-08
BCHBTC 0.0061 0.0000 -0.19% -5.48% 16.67% -53.30% 2022-08-08
BCHBTN 11154.3693 461.0751 4.31% -9.54% 35.21% -72.54% 2022-08-05
BCHBWP 1849.2504 70.8198 3.98% -4.00% 38.55% -70.02% 2022-08-08
BCHBYR 369.7326 15.2093 4.29% -4.61% 38.93% -73.57% 2022-08-08
BCHCAD 190.1361 8.0947 4.45% -3.44% 37.46% -72.81% 2022-08-08
BCHCDF 292946.4062 12,050.6456 4.29% -4.56% 38.44% -73.46% 2022-08-08
BCHCHF 141.2015 5.8882 4.35% -3.58% 37.10% -72.30% 2022-08-08
BCHCLP 134744.4227 5,542.8476 4.29% -2.68% 30.97% -69.29% 2022-08-08
BCHCNY 996.8038 44.1482 4.63% -4.06% 39.90% -72.38% 2022-08-08
BCHCOP 636610.8310 26,187.6280 4.29% -3.31% 38.11% -71.16% 2022-08-08
BCHCRC 97836.4998 4,024.6030 4.29% -4.68% 34.39% -71.65% 2022-08-08
BCHCUC 3378.9600 146.1600 4.52% -9.03% 35.36% -74.31% 2022-08-05
BCHCVE 15942.8630 696.7139 4.57% -3.92% 38.81% -69.47% 2022-08-08
BCHCZK 3549.0654 164.6146 4.86% -4.17% 37.68% -70.50% 2022-08-08
BCHDAI 147.0303 5.9918 4.25% -4.48% 38.56% -73.59% 2022-08-08
BCHDJF 26096.0500 1,063.2250 4.25% -4.48% 38.55% -73.61% 2022-08-08
BCHDKK 1076.2191 47.2976 4.60% -3.94% 38.81% -69.45% 2022-08-08
BCHDOP 7997.8880 361.4384 4.73% -4.45% 37.79% -74.81% 2022-08-08
BCHDOT 15.9035 0.4005 -2.46% -13.97% 3.81% -41.67% 2022-08-08
BCHDZD 21164.6109 916.6154 4.53% -5.30% 35.70% -71.87% 2022-08-08
BCHEGP 2808.0820 120.0502 4.47% -3.32% 40.32% -67.81% 2022-08-08
BCHERN 2205.3000 93.4500 4.43% -4.48% 38.55% -73.61% 2022-08-08
BCHETB 7691.3231 340.1563 4.63% -4.17% 39.34% -68.99% 2022-08-08
BCHETH 0.0828 0.0005 0.64% -6.84% -9.49% -57.03% 2022-08-08
BCHEUR 144.6442 6.3205 4.57% -3.90% 38.84% -69.46% 2022-08-08
BCHFJD 309.8858 14.6436 4.96% -8.73% 34.13% -72.86% 2022-08-05
BCHGBP 121.9009 5.2698 4.52% -3.69% 36.95% -69.65% 2022-08-08
BCHGEL 395.4838 16.7587 4.43% -6.05% 29.41% -76.95% 2022-08-08
BCHGHS 1259.2284 62.5134 5.22% -1.43% 51.17% -62.07% 2022-08-08
BCHGMD 8019.9410 326.7545 4.25% -4.04% 39.71% -71.70% 2022-08-08
BCHGNF 1263636.9000 53,546.8500 4.43% -4.60% 37.82% -76.63% 2022-08-08
BCHGTQ 1134.9944 48.0956 4.43% -4.54% 38.20% -73.68% 2022-08-08
BCHGYD 29311.0701 1,296.1641 4.63% -8.94% 35.43% -74.23% 2022-08-05
BCHHKD 1156.1087 50.9494 4.61% -4.31% 38.85% -73.33% 2022-08-08
BCHHNL 3588.7582 152.0743 4.43% -4.46% 38.79% -72.80% 2022-08-08
BCHHRV 1083.3463 45.1186 4.35% -4.45% 38.27% -69.48% 2022-08-08
BCHHTG 16613.2200 1,122.7200 7.25% -6.95% 38.47% -69.25% 2022-08-05
BCHHUF 56850.8517 2,473.5300 4.55% -6.53% 33.45% -66.07% 2022-08-08
BCHIDR 2186922.5000 90,559.4000 4.32% -4.19% 37.45% -72.64% 2022-08-08
BCHILS 489.8973 18.3212 3.89% -6.30% 32.20% -72.73% 2022-08-08
BCHINR 11716.7156 543.6212 4.87% -4.05% 39.74% -71.67% 2022-08-08
BCHIQD 214428.6700 8,736.4150 4.25% -4.48% 38.55% -73.60% 2022-08-08
BCHIRR 5923260.0000 23,100.0000 -0.39% -8.88% 35.59% -74.26% 2022-08-07
BCHISK 20155.0204 892.1326 4.63% -3.33% 40.22% -71.17% 2022-08-08
BCHJMD 21322.6455 848.2455 4.14% -9.19% 34.22% -74.98% 2022-08-05
BCHJOD 104.0168 4.1675 4.17% -4.55% 38.46% -73.59% 2022-08-08
BCHJPY 19904.0569 895.8582 4.71% -2.93% 37.95% -67.58% 2022-08-08
BCHKES 17540.8312 786.8212 4.70% -4.07% 40.15% -71.03% 2022-08-08
BCHKGS 12193.4228 508.4582 4.35% -4.75% 44.54% -74.18% 2022-08-08
BCHKHR 603385.3262 27,131.8562 4.71% -4.13% 39.89% -73.36% 2022-08-08
BCHKMF 71144.2280 2,966.6705 4.35% -4.37% 41.82% -69.40% 2022-08-08
BCHKPW 18302.7000 791.7000 4.52% -9.03% 35.36% -74.31% 2022-08-05
BCHKRW 191566.0513 8,223.6817 4.49% -4.48% 38.36% -69.96% 2022-08-08
BCHKWD 45.1761 1.9081 4.41% -4.30% 38.63% -73.02% 2022-08-08
BCHKYD 121.2060 5.0542 4.35% -4.55% 38.46% -73.63% 2022-08-08
BCHKZT 70220.7649 3,106.1719 4.63% -4.34% 42.14% -70.30% 2022-08-08
BCHLAK 2233715.7293 94,439.8373 4.41% -3.73% 40.44% -58.03% 2022-08-08
BCHLBP 221211.9030 9,224.4000 4.35% -4.55% 38.46% -73.62% 2022-08-08
BCHLKR 52449.1262 2,187.0962 4.35% -4.55% 37.69% -52.69% 2022-08-08
BCHLNK 17.1038 0.1430 0.84% -11.20% 1.96% -26.77% 2022-08-08
BCHLRD 21484.5540 929.3340 4.52% -8.17% 34.09% -77.41% 2022-08-05
BCHLSL 2461.2098 100.5135 4.26% -3.91% 37.99% -69.82% 2022-08-08
BCHLTC 2.3239 0.0441 1.93% -7.09% 10.10% -38.27% 2022-08-08
BCHLUN 1337600.0000 9,300.0000 -0.69% 5.27% 61.19% 19,397,757.24% 2022-08-03
BCHLYD 714.7479 28.8908 4.21% -4.34% 38.74% -71.49% 2022-08-08
BCHMAD 1518.6737 64.1722 4.41% -4.12% 40.68% -69.61% 2022-08-08
BCHMDL 2820.7933 120.3285 4.46% -4.85% 39.54% -71.44% 2022-08-08
BCHMGA 605313.3198 25,117.7298 4.33% -4.54% 39.82% -71.50% 2022-08-08
BCHMKD 8864.6737 358.1419 4.21% -4.19% 38.22% -69.54% 2022-08-08
BCHMMK 260461.5000 11,266.5000 4.52% -9.03% 35.36% -71.05% 2022-08-05
BCHMNT 444051.6600 18,399.6600 4.32% -8.62% 33.53% -71.83% 2022-08-05
BCHMOP 1189.5659 51.2787 4.50% -4.41% 38.71% -73.35% 2022-08-08
BCHMRO 5519.6608 221.1496 4.17% -4.35% 43.10% -72.42% 2022-08-08
BCHMTC 157.2105 1.3969 0.90% -4.44% -22.13% -69.50% 2022-08-08
BCHMUR 6670.0009 214.7794 3.33% -4.55% 38.30% -72.12% 2022-08-08
BCHMVR 2267.2026 96.2208 4.43% -4.48% 38.56% -73.61% 2022-08-08
BCHMWK 149367.7770 7,209.2982 5.07% -4.12% 38.63% -66.67% 2022-08-08
BCHMXN 2992.9577 119.0114 4.14% -4.45% 36.58% -73.20% 2022-08-08
BCHMYR 655.4597 28.3811 4.53% -4.26% 39.66% -72.10% 2022-08-08
BCHMZN 9315.3449 413.1932 4.64% -4.28% 38.91% -73.46% 2022-08-08
BCHNAD 2460.4293 101.4928 4.30% -3.69% 38.24% -69.79% 2022-08-08
BCHNGN 62487.7500 3,768.4647 6.42% -2.26% 41.96% -72.71% 2022-08-08
BCHNIO 5265.1443 223.4544 4.43% -4.48% 38.95% -73.06% 2022-08-08
BCHNOK 1439.8489 61.5711 4.47% -3.14% 33.99% -70.91% 2022-08-08
BCHNPR 18751.4579 903.5096 5.06% -3.92% 39.28% -71.63% 2022-08-08
BCHNZD 235.2687 9.1363 4.04% -3.89% 36.29% -70.39% 2022-08-08
BCHOMR 56.4595 2.3040 4.25% -4.72% 38.24% -73.67% 2022-08-08
BCHPAB 140.7900 6.0900 4.52% -9.03% 35.36% -74.31% 2022-08-05
BCHPEN 549.2781 26.4670 5.06% -8.87% 33.36% -75.84% 2022-08-05
BCHPGK 495.8342 21.2120 4.47% -8.73% 35.27% -74.14% 2022-08-05
BCHPHP 8193.0852 373.4678 4.78% -3.81% 38.35% -70.92% 2022-08-08
BCHPKR 31573.7964 123.1340 -0.39% -14.41% 43.55% -65.25% 2022-08-07
BCHPLN 679.8361 29.4848 4.53% -4.58% 36.64% -68.62% 2022-08-08
BCHPYG 965678.6100 43,094.0640 4.67% -9.41% 35.50% -74.51% 2022-08-05
BCHQAR 536.6595 20.4897 3.97% -5.66% 41.75% -73.10% 2022-08-08
BCHRON 711.6776 31.2114 4.59% -4.01% 38.27% -69.40% 2022-08-08
BCHRSD 16953.1913 753.8939 4.65% -3.92% 38.68% -69.52% 2022-08-08
BCHRUB 8866.1464 348.3514 4.09% -3.59% 33.69% -78.34% 2022-08-08
BCHRWF 150257.3085 6,693.7455 4.66% -4.17% 39.56% -73.17% 2022-08-08
BCHSAR 553.3978 23.5481 4.44% -4.27% 38.93% -73.51% 2022-08-08
BCHSCR 1929.6217 10.3020 0.54% -4.96% 35.97% -77.23% 2022-08-08
BCHSDG 83439.5250 3,722.2893 4.67% -4.06% 39.24% -66.25% 2022-08-08
BCHSEK 1501.4304 65.7947 4.58% -3.79% 34.34% -68.90% 2022-08-08
BCHSGD 203.2616 8.8024 4.53% -4.33% 36.36% -73.07% 2022-08-08
BCHSLL 2036130.2520 86,414.0160 4.43% -4.13% 47.36% -64.00% 2022-08-08
BCHSOL 3.4337 0.0383 -1.10% -5.06% 19.79% -75.66% 2022-08-08
BCHSOS 83071.9500 3,390.0000 4.25% -4.48% 36.15% -74.07% 2022-08-08
BCHSRD 3503.5592 169.7342 5.09% -5.45% 48.35% -70.47% 2022-08-05
BCHSSP 98014.5354 3,999.7770 4.25% 2.90% 83.61% 0.37% 2022-08-08
BCHSTD 3534.7188 147.6916 4.36% -4.12% 38.51% -69.54% 2022-08-08
BCHSVC 1286.4390 54.5969 4.43% -4.48% 38.56% -73.61% 2022-08-08
BCHSYP 369192.3300 15,066.0000 4.25% -4.44% 38.56% -73.60% 2022-08-08
BCHSZL 2457.9992 96.4581 4.08% -4.07% 37.76% -69.82% 2022-08-08
BCHTHB 5272.5588 237.9084 4.73% -5.61% 37.23% -71.70% 2022-08-08
BCHTJS 1496.7654 53.6679 3.72% -5.22% 35.05% -76.24% 2022-08-08
BCHTMT 513.1347 20.9400 4.25% -4.48% 38.56% -73.61% 2022-08-08
BCHTND 463.2341 19.1965 4.32% -3.75% 40.17% -70.29% 2022-08-08
BCHTRY 2645.7450 122.9966 4.88% -4.05% 44.78% -44.88% 2022-08-08
BCHTTD 993.7317 42.1743 4.43% -4.28% 38.63% -73.52% 2022-08-08
BCHTWD 4419.6709 199.7722 4.73% -4.28% 39.69% -71.46% 2022-08-08
BCHTZS 342285.8400 14,526.7200 4.43% -4.35% 38.62% -73.45% 2022-08-08
BCHUAH 5439.4987 240.8279 4.63% -2.51% 73.54% -63.52% 2022-08-08
BCHUGX 570040.1957 24,425.4455 4.48% -3.90% 42.88% -71.01% 2022-08-08
BCHUNI 16.0207 0.0383 -0.24% -6.49% -19.00% -24.68% 2022-08-08
BCHURY 5986.8580 275.0077 4.81% -4.83% 40.42% -75.39% 2022-08-08
BCHUSC 147.3371 6.3071 4.47% -4.23% 38.91% -73.55% 2022-08-08

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.