Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
BCHUSD 568.84 4.87 0.86% 8.32% -3.92% -5.00% 70.84% 2026-02-14
BCHBTC 0.008 0.000 2.65% 7.95% 20.59% 13.90% 124.54% 2026-02-13
BCHETH 0.27 0.01 2.67% 6.72% 42.98% 31.39% 111.49% 2026-02-13
BCHEUR 465.83 42.14 9.95% 5.03% -9.23% -8.66% 43.02% 2026-02-13
BCHGBP 405.09 35.89 9.72% 5.21% -8.87% -8.94% 49.22% 2026-02-13
BCHAUD 781.93 72.56 10.23% 4.65% -12.56% -12.86% 45.35% 2026-02-13
BCHNZD 915.60 82.35 9.88% 5.08% -11.93% -11.98% 53.51% 2026-02-13
BCHJPY 84449.9 7,631.1 9.93% 2.51% -10.81% -10.02% 62.16% 2026-02-13
BCHCNY 3817.8 348.5 10.04% 5.11% -8.35% -8.60% 53.89% 2026-02-13
BCHCHF 424.73 37.82 9.77% 4.47% -11.15% -10.53% 38.11% 2026-02-13
BCHCAD 753.55 69.02 10.08% 5.16% -9.16% -8.27% 55.50% 2026-02-13
BCHMXN 9492.2 828.6 9.56% 4.90% -10.72% -12.02% 36.80% 2026-02-13
BCHINR 50112.5 4,563.1 10.02% 5.61% -7.08% -6.87% 69.23% 2026-02-13
BCHBRL 2891.8 270.2 10.31% 21.12% -12.67% -12.45% 49.48% 2026-02-13
BCHRUB 42405.8 3,565.5 9.18% 5.10% -9.60% -10.06% 36.21% 2026-02-13
BCHKRW 797063.9 72,735.5 10.04% 3.93% -8.83% -7.59% 61.84% 2026-02-13
BCHTRY 24193.0 2,242.5 10.22% 5.93% -6.19% -5.92% 95.53% 2026-02-13
BCHIDR 9310863.2 850,238.3 10.05% 5.41% -7.57% -6.85% 68.42% 2026-02-13
BCHSAR 2074.7 188.4 9.99% 5.57% -7.43% -7.62% 61.90% 2026-02-13
BCHSCR 7490.6 308.0 4.29% 4.27% -8.71% -17.91% 52.36% 2026-02-13
BCHSDG 332773.9 30,943.1 10.25% 5.81% -7.19% -7.38% 62.64% 2026-02-13
BCHSEK 4928.6 439.9 9.80% 4.18% -10.34% -10.70% 34.88% 2026-02-13
BCHSGD 698.12 63.11 9.94% 4.78% -9.30% -9.35% 52.56% 2026-02-13
BCHSLL 12464629.6 355,368.7 2.93% 14.26% -12.68% -10.13% 61.94% 2026-02-13
BCHSOL 6.51 0.10 1.49% 12.24% 53.62% 35.30% 277.51% 2026-02-13
BCHSOS 316176.7 29,243.7 10.19% 5.76% -7.26% -7.44% 62.92% 2026-02-13
BCHSRD 19129.7 420.2 -2.15% -5.62% -19.57% -16.59% 58.09% 2026-02-12
BCHSTD 11531.6 1,046.0 9.98% 5.07% -9.20% -8.59% 44.55% 2026-02-13
BCHSVC 4841.2 438.1 9.95% 5.53% -7.47% -7.65% 61.94% 2026-02-13
BCHSYP 59790.8 1,690.1 2.91% 14.33% -16.03% -9.71% -98.63% 2026-02-13
BCHSZL 8818.6 804.1 10.03% 4.82% -10.11% -11.16% 40.91% 2026-02-13
BCHTHB 17196.9 1,590.4 10.19% 4.12% -8.47% -8.82% 49.22% 2026-02-13
BCHTJS 5220.3 480.0 10.13% 6.21% -6.22% -5.59% 40.82% 2026-02-13
BCHTMT 1936.3 176.3 10.01% 5.59% -7.41% -7.59% 62.17% 2026-02-13
BCHTND 1573.3 141.2 9.86% 4.98% -8.86% -8.93% 45.26% 2026-02-13
BCHMYR 2022.2 59.4 3.03% -2.24% -16.41% -16.77% 33.47% 2026-02-13
BCHMZN 34971.1 2,732.0 8.47% 4.93% -8.43% -8.19% 61.77% 2026-02-13
BCHNAD 8824.8 796.8 9.93% 4.93% -9.82% -10.98% 40.70% 2026-02-13
BCHNGN 743663.7 63,252.8 9.30% 3.82% -12.52% -14.09% 44.14% 2026-02-13
BCHNIO 20309.4 1,800.9 9.73% 5.32% -7.65% -7.83% 62.41% 2026-02-13
BCHNOK 5252.7 457.0 9.53% 3.53% -12.59% -13.05% 38.24% 2026-02-13
BCHNPR 80182.2 7,279.6 9.99% 5.49% -7.13% -6.87% 68.93% 2026-02-13
BCHOMR 213.00 19.49 10.07% 22.26% -10.16% -7.55% 64.92% 2026-02-13
BCHPAB 553.41 50.46 10.03% 5.61% -7.39% -7.57% 61.97% 2026-02-13
BCHPEN 1855.0 168.2 9.97% 5.41% -7.60% -7.88% 46.78% 2026-02-13
BCHPGK 2375.1 216.4 10.02% 5.69% -6.92% -6.88% 78.23% 2026-02-13
BCHPHP 32016.6 2,807.2 9.61% 4.48% -9.96% -9.24% 62.30% 2026-02-13
BCHPKR 154685.9 14,035.9 9.98% 5.54% -7.50% -7.81% 62.13% 2026-02-13
BCHPLN 1960.6 175.8 9.85% 4.78% -9.28% -8.88% 44.55% 2026-02-13
BCHPYG 3628662.4 329,929.1 10.00% 5.02% -10.09% -7.68% 34.59% 2026-02-13
BCHQAR 2014.5 181.5 9.90% 5.18% -7.52% -7.95% 61.74% 2026-02-13
BCHRON 2372.7 215.4 9.98% 5.05% -9.10% -8.68% 46.40% 2026-02-13
BCHRSD 54694.4 4,956.4 9.97% 5.08% -9.20% -8.57% 43.39% 2026-02-13
BCHILS 1708.3 161.0 10.40% 4.42% -9.32% -10.48% 41.05% 2026-02-13
BCHRWF 804964.2 72,669.0 9.92% 5.54% -7.57% -7.70% 69.94% 2026-02-13
BCHKES 67796.8 2,916.2 4.49% 16.07% -14.71% -12.22% 56.80% 2026-02-13
BCHKGS 45322.7 1,339.7 3.05% 14.46% -15.89% -13.43% 54.50% 2026-02-13
BCHKHR 2147041.8 124,176.9 6.14% 1.72% -10.74% -10.55% 57.41% 2026-02-13
BCHKMF 229594.6 20,367.4 9.73% 4.80% -9.20% -8.72% 43.52% 2026-02-13
BCHKPW 65383.5 1,528.8 -2.28% -5.37% -19.05% -16.00% 46.62% 2026-02-12
BCHTTD 3755.6 341.7 10.01% 5.79% -7.41% -7.72% 63.02% 2026-02-13
BCHTWD 17340.2 1,541.1 9.75% 4.75% -7.99% -7.62% 55.29% 2026-02-13
BCHTZS 1372233.6 64,563.6 4.94% 1.70% -8.51% -6.84% 56.34% 2026-02-13
BCHUAH 23860.4 2,208.4 10.20% 6.02% -7.89% -5.90% 68.07% 2026-02-13
BCHUGX 1958486.2 177,635.8 9.97% 5.04% -7.93% -9.72% 55.98% 2026-02-13
BCHUNI 156.75 1.66 1.07% 9.32% 45.44% 47.20% 360.76% 2026-02-13
BCHURY 21329.8 1,938.5 10.00% 6.15% -7.57% -8.79% 44.08% 2026-02-13
BCHUSC 517.66 14.55 2.89% 14.27% -16.02% -13.58% 54.32% 2026-02-13
BCHUST 517.99 14.63 2.91% 14.18% -15.99% -13.62% 54.44% 2026-02-13
BCHUZS 6721866.0 540,610.5 8.75% 4.26% -6.28% -6.48% 51.47% 2026-02-13
BCHVES 214339.0 16,815.4 8.51% 7.03% 5.89% 18.93% 913.20% 2026-02-13
BCHVND 13441552.6 384,970.6 2.95% -1.15% -14.40% -14.64% 55.07% 2026-02-13
BCHXAF 306025.3 19,826.6 6.93% 2.40% -10.85% -8.44% 43.30% 2026-02-13
BCHXLM 3294.0 76.5 2.38% 6.63% 27.42% 10.41% 231.65% 2026-02-13
BCHXMR 1.53 0.03 1.93% -1.64% 68.55% 10.45% 2.17% 2026-02-13
BCHXOF 305941.7 28,061.8 10.10% 4.97% -9.07% -8.59% 43.50% 2026-02-13
BCHXPF 55849.6 5,222.6 10.32% 5.40% -8.92% -8.31% 44.16% 2026-02-13
BCHXRP 378.98 10.01 2.71% 1.48% 33.04% 16.43% 189.43% 2026-02-13
BCHYER 131864.8 11,999.2 10.01% 5.60% -7.41% -7.60% 55.84% 2026-02-13
BCHZAR 8820.1 798.2 9.95% 5.00% -10.00% -11.06% 40.79% 2026-02-13
BCHZMW 10057.9 828.8 8.98% 2.62% -14.95% -24.08% 4.76% 2026-02-13
BCHKWD 169.62 15.37 9.96% 5.37% -7.78% -7.97% 61.02% 2026-02-13
BCHKYD 430.65 12.60 3.01% -1.45% -20.01% -13.47% 56.40% 2026-02-13
BCHKZT 264136.1 15,751.7 6.34% 1.88% -13.41% -13.06% 55.33% 2026-02-13
BCHLAK 11864231.8 1,070,924.8 9.92% 5.35% -8.19% -8.35% 60.76% 2026-02-13
BCHLBP 49236114.0 4,196,941.5 9.32% 4.92% -7.99% -8.17% 61.01% 2026-02-13
BCHLKR 160037.1 4,394.2 2.82% -1.29% -13.47% -13.75% 58.92% 2026-02-13
BCHLNK 61.42 1.60 2.67% 7.16% 40.01% 24.99% 240.04% 2026-02-13
BCHLRD 95096.8 2,782.5 3.01% 14.51% -13.39% -10.32% 42.10% 2026-02-13
BCHLSL 8824.8 801.8 9.99% 4.97% -9.93% -10.96% 40.70% 2026-02-13
BCHLTC 9.74 0.28 2.91% 9.17% 23.64% 24.93% 267.32% 2026-02-13
BCHLUN 16765000.0 392,000.0 -2.28% 11.08% 8.82% 40.00% 349.81% 2026-02-12
BCHLYD 3490.9 319.8 10.09% 5.20% 7.49% 7.65% 108.73% 2026-02-13
BCHMAD 5055.3 460.4 10.02% 5.16% -8.20% -7.36% 48.50% 2026-02-13
BCHMDL 8787.1 322.5 3.81% 14.97% -15.77% -12.33% 40.90% 2026-02-13
BCHMGA 2431489.8 215,995.1 9.75% 4.53% -12.26% -11.52% 51.14% 2026-02-13
BCHMKD 27339.5 1,241.4 4.76% 15.58% -16.00% -12.85% 38.63% 2026-02-13
BCHMMK 1077648.3 19,953.0 -1.82% -3.16% -17.15% -14.04% 50.05% 2026-02-11
BCHMNT 1854833.8 59,805.3 3.33% -0.82% -12.89% -12.98% 56.90% 2026-02-13
BCHMOP 4456.9 405.9 10.02% 5.63% -7.19% -7.22% 62.61% 2026-02-13
BCHMRO 20633.3 500.2 2.48% -0.42% -13.36% -13.50% 51.54% 2026-02-13
BCHMTC 5455.32 232.58 4.45% 10.36% 39.34% -8.43% 416.40% 2026-02-13
BCHMUR 25410.3 2,340.0 10.14% 5.28% -7.86% -8.24% 60.56% 2026-02-13
BCHMVR 8003.8 228.2 2.93% 14.34% -15.99% -13.53% 54.74% 2026-02-13
BCHMWK 953275.8 81,326.4 9.33% 4.93% -7.99% -8.17% 62.49% 2026-02-13
BCHIQD 725021.0 66,156.5 10.04% 5.62% -7.39% -7.56% 62.11% 2026-02-13
BCHIRR 636997742.9 8,379,846.3 1.33% 3.76% 2.50% 2,430.03% 4,321.46% 2026-02-12
BCHISK 67556.1 6,035.3 9.81% 5.06% -9.84% -9.97% 41.03% 2026-02-13
BCHJMD 86587.6 8,024.3 10.21% 5.65% -8.00% -9.00% 61.45% 2026-02-13
BCHJOD 367.45 10.86 3.05% 14.46% -15.90% -13.44% 54.39% 2026-02-13
BCHCLP 474490.7 43,271.4 10.03% 20.91% -13.13% -11.97% 48.44% 2026-02-13
BCHFJD 1137.1 35.3 3.21% -1.81% -16.56% -16.49% 47.13% 2026-02-13
BCHGEL 1482.1 134.2 9.96% 21.82% -10.77% -8.18% 57.69% 2026-02-13
BCHGHS 6093.9 562.1 10.16% 5.82% -5.82% -3.11% 15.54% 2026-02-13
BCHGMD 38429.7 1,136.0 3.05% 14.54% -15.67% -13.08% 58.68% 2026-02-13
BCHGNF 4549114.9 134,471.3 3.05% 14.47% -15.66% -13.15% 57.60% 2026-02-13
BCHGTQ 3975.1 117.5 3.05% 14.46% -15.87% -13.44% 53.70% 2026-02-13
BCHGYD 108473.9 3,206.5 3.05% 14.46% -15.65% -13.44% 54.36% 2026-02-13
BCHHKD 4324.9 393.8 10.02% 5.63% -7.19% -7.19% 62.61% 2026-02-13
BCHHNL 14620.8 1,331.8 10.02% 22.24% -10.05% -7.38% 71.00% 2026-02-13
BCHHTG 72544.1 6,670.3 10.13% 5.68% -7.25% -7.42% 63.32% 2026-02-13
BCHHUF 176646.8 16,113.7 10.04% 5.39% -10.86% -9.89% 33.93% 2026-02-13
BCHBSD 553.30 50.35 10.01% 5.59% -7.41% -7.59% 61.94% 2026-02-13
BCHCDF 1192959.3 36,803.0 3.18% 14.80% -9.96% -12.71% 24.30% 2026-02-13
BCHBTN 47089.1 1,523.1 3.34% 15.10% -15.27% -12.50% 61.48% 2026-02-13
BCHBWP 7030.3 135.3 1.96% 1.59% -15.60% -16.35% 49.59% 2026-02-13
BCHBYR 1509.5 68.0 4.72% 0.24% -12.95% -14.18% 35.52% 2026-02-13
BCHCOP 2027303.7 180,682.6 9.78% 5.00% -7.56% -10.19% 44.10% 2026-02-13
BCHCRC 268183.2 22,889.5 9.33% 3.24% -9.29% -9.97% 55.74% 2026-02-13
BCHCUC 12455.0 384.2 3.18% 14.61% -15.78% -13.33% 54.71% 2026-02-13
BCHCVE 48389.2 1,454.9 3.10% 13.82% -17.36% -14.39% 35.94% 2026-02-13
BCHCZK 11307.3 1,034.3 10.07% 5.13% -9.11% -8.22% 38.68% 2026-02-13
BCHDAI 519.06 15.98 3.18% 14.60% -15.91% -13.33% 54.79% 2026-02-13
BCHDJF 92293.5 2,728.2 3.05% 14.46% -15.90% -13.44% 54.92% 2026-02-13
BCHDKK 3479.7 314.9 9.95% 5.04% -9.25% -8.65% 43.29% 2026-02-13
BCHDOP 34453.0 3,119.2 9.95% 4.40% -9.63% -8.79% 62.64% 2026-02-13
BCHDOT 405.92 13.65 3.48% 11.39% 50.40% 21.15% 521.01% 2026-02-13
BCHDZD 71707.6 6,522.3 10.01% 21.91% -10.57% -7.57% 58.28% 2026-02-13
BCHEGP 24280.9 717.7 3.05% 14.43% -16.34% -14.98% 43.11% 2026-02-13
BCHERN 7774.1 229.8 3.05% 14.46% -15.90% -13.44% 54.50% 2026-02-13
BCHETB 85862.8 7,530.9 9.61% 5.05% -7.64% -7.71% 99.66% 2026-02-13
BCHAVX 58.51 1.93 3.42% 7.12% 39.95% 20.19% 342.85% 2026-02-13
BCHAZN 882.23 27.22 3.18% 14.61% -15.78% -13.33% 55.17% 2026-02-13
BCHBDT 61510.8 1,438.2 -2.28% -5.30% -18.98% -16.00% 48.20% 2026-02-12
BCHBHD 208.57 18.95 10.00% 22.19% -10.22% -7.59% 64.97% 2026-02-13
BCHBIF 1630087.5 139,067.0 9.33% 5.06% -8.00% -7.98% 63.28% 2026-02-13
BCHBNB 0.86 0.04 5.43% 16.06% 32.13% 24.53% 71.89% 2026-02-13
BCHBND 698.30 63.22 9.96% 4.83% -9.26% -9.31% 52.65% 2026-02-13
BCHBOB 3823.4 340.5 9.78% 5.44% -7.54% -7.79% 63.13% 2026-02-13
BCHADA 1973.2 71.0 3.73% 6.49% 35.00% 9.67% 377.46% 2026-02-13
BCHAED 1960.3 112.9 6.11% 1.85% -10.69% -10.86% 56.20% 2026-02-13
BCHAFN 35130.7 2,464.1 7.54% 3.22% -11.36% -11.20% 40.41% 2026-02-13
BCHALG 5704.1 136.8 2.46% 12.15% 27.65% 5.49% 401.06% 2026-02-13
BCHALL 43384.8 2,532.7 6.20% 1.44% -12.44% -11.93% 35.39% 2026-02-13
BCHAMD 208538.3 18,639.4 9.82% 5.37% -8.41% -8.67% 54.32% 2026-02-13
BCHAOA 505315.8 43,109.8 9.33% 4.95% -7.95% -8.16% 62.17% 2026-02-13
BCHARS 774111.3 71,499.0 10.18% 3.16% -10.88% -10.91% 114.51% 2026-02-13
BCHATM 261.35 5.50 2.15% 4.77% 11.67% -15.86% 289.24% 2026-02-13