Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
AVXUSD 18.13 0.17 0.93% -13.50% -28.59% -48.97% -62.96% 2025-03-10
AVXBTC 0.000 0.000 0.16% -11.82% -6.88% -38.53% -63.77% 2025-03-07
AVXETH 0.009 0.000 -1.21% -3.33% 1.84% -11.60% -16.02% 2025-03-07
AVXEUR 16.81 1.73 -9.34% -21.94% -32.41% -50.98% -56.94% 2025-03-10
AVXGBP 14.11 1.45 -9.30% -20.61% -31.94% -50.29% -57.52% 2025-03-10
AVXAUD 28.89 2.97 -9.33% -19.84% -29.27% -49.68% -55.17% 2025-03-10
AVXNZD 31.91 3.27 -9.30% -20.05% -29.70% -49.76% -53.86% 2025-03-10
AVXJPY 2689.9 284.5 -9.56% -20.08% -30.98% -51.89% -57.17% 2025-03-10
AVXCNY 132.29 13.23 -9.09% -18.86% -29.42% -49.25% -56.97% 2025-03-10
AVXCHF 16.01 1.67 -9.46% -20.69% -31.48% -50.34% -57.27% 2025-03-10
AVXCAD 26.18 2.72 -9.40% -18.98% -28.69% -48.75% -54.51% 2025-03-10
AVXMXN 369.14 37.81 -9.29% -19.62% -30.14% -50.17% -48.57% 2025-03-10
AVXINR 1590.1 160.7 -9.18% -18.67% -29.10% -47.70% -54.99% 2025-03-10
AVXBRL 118.82 2.36 -1.95% -9.56% -15.60% -45.92% -44.66% 2025-03-07
AVXRUB 1622.5 26.2 1.64% -18.78% -33.18% -59.76% -58.22% 2025-03-10
AVXKRW 26500.6 2,583.1 -8.88% -18.90% -28.80% -49.54% -52.84% 2025-03-10
AVXTRY 665.4 67.6 -9.23% -18.21% -27.90% -47.00% -51.06% 2025-03-10
AVXIDR 297128.1 30,338.9 -9.26% -19.59% -29.09% -48.59% -55.35% 2025-03-10
AVXSAR 68.35 7.01 -9.31% -18.47% -28.91% -48.79% -57.32% 2025-03-10
AVXSCR 264.68 27.83 -9.51% -18.41% -29.43% -47.73% -55.64% 2025-03-10
AVXSDG 10940.6 184.2 1.71% -18.76% -24.65% -48.58% -58.00% 2025-03-10
AVXSEK 183.89 18.97 -9.35% -23.86% -34.33% -53.22% -57.79% 2025-03-10
AVXSGD 24.26 2.48 -9.26% -19.67% -30.17% -49.99% -57.32% 2025-03-10
AVXSLL 467647.2 14,920.5 -3.09% -8.26% -20.06% -42.46% -51.72% 2025-03-07
AVXSOL 0.14 0.00 -2.30% -12.33% 13.55% -23.78% -52.37% 2025-03-07
AVXSOS 10410.2 207.1 2.03% -18.01% -25.59% -48.42% -57.08% 2025-03-10
AVXSRD 749.4 25.4 -3.28% -3.01% -12.72% -40.49% -48.50% 2025-03-06
AVXSSP 93377.0 3,183.1 -3.30% -4.07% -16.49% -32.32% 53.48% 2025-03-06
AVXSTD 411.30 5.17 1.27% -22.07% -30.18% -51.57% -56.99% 2025-03-10
AVXSVC 159.37 2.01 1.28% -18.51% -27.04% -48.74% -57.34% 2025-03-10
AVXSYP 273365.1 9,493.7 -3.36% -4.19% -18.84% -40.84% -46.67% 2025-03-06
AVXSZL 330.04 4.15 1.27% -20.93% -28.25% -50.64% -58.72% 2025-03-10
AVXTHB 615.0 62.4 -9.22% -19.67% -29.18% -49.58% -59.28% 2025-03-10
AVXTJS 198.54 2.50 1.28% -18.22% -27.33% -48.50% -57.42% 2025-03-10
AVXTMT 63.76 0.99 1.57% -18.87% -24.76% -48.65% -58.01% 2025-03-10
AVXTND 56.26 0.71 1.28% -20.49% -29.43% -50.34% -57.40% 2025-03-10
AVXMYR 80.63 8.05 -9.08% -19.16% -29.18% -49.25% -59.67% 2025-03-10
AVXMZN 1164.4 106.7 -8.39% -17.64% -26.68% -48.72% -56.88% 2025-03-10
AVXNAD 330.15 4.16 1.28% -20.98% -28.25% -50.66% -58.69% 2025-03-10
AVXNGN 27554.1 2,882.2 -9.47% -18.29% -24.18% -49.77% -60.15% 2025-03-10
AVXNIO 670.3 8.4 1.27% -18.07% -27.04% -48.45% -57.12% 2025-03-10
AVXNOK 197.89 20.33 -9.32% -21.35% -31.17% -51.08% -55.53% 2025-03-10
AVXNPR 2532.6 31.9 1.27% -19.07% -27.51% -47.96% -55.22% 2025-03-10
AVXOMR 7.94 0.16 -1.93% -8.34% -14.99% -41.98% -52.62% 2025-03-07
AVXPAB 18.24 0.28 1.58% -18.42% -26.33% -48.67% -57.29% 2025-03-10
AVXPEN 66.55 0.84 1.28% -19.32% -28.26% -50.10% -57.58% 2025-03-10
AVXPGK 74.37 0.94 1.27% -14.43% -25.82% -48.47% -53.78% 2025-03-10
AVXPHP 1045.1 108.1 -9.38% -19.34% -29.87% -49.36% -55.96% 2025-03-10
AVXPKR 5099.8 526.4 -9.36% -18.45% -28.73% -48.44% -57.16% 2025-03-10
AVXPLN 70.17 7.21 -9.31% -22.29% -32.56% -52.19% -58.14% 2025-03-10
AVXPYG 144223.5 1,814.3 1.27% -18.44% -26.75% -48.04% -53.66% 2025-03-10
AVXQAR 66.41 0.95 1.45% -18.47% -26.04% -48.72% -57.34% 2025-03-10
AVXRON 83.61 8.66 -9.38% -22.03% -32.46% -51.03% -56.84% 2025-03-10
AVXRSD 1967.2 204.5 -9.42% -22.06% -32.45% -51.00% -56.96% 2025-03-10
AVXILS 65.59 7.08 -9.74% -18.23% -28.73% -49.25% -56.99% 2025-03-10
AVXRWF 25645.3 323.0 1.28% -17.65% -27.14% -47.29% -52.80% 2025-03-10
AVXKES 2357.1 29.8 1.28% -18.07% -26.86% -48.51% -60.43% 2025-03-10
AVXKGS 1569.8 187.1 -10.65% -19.69% -29.99% -49.21% -58.89% 2025-03-10
AVXKHR 72990.4 915.5 1.27% -18.39% -27.22% -48.86% -57.74% 2025-03-10
AVXKMF 8267.7 828.5 -9.11% -22.28% -28.05% -50.91% -57.86% 2025-03-10
AVXKPW 2732.6 94.9 -3.36% -4.19% -18.84% -40.84% -46.69% 2025-03-06
AVXTTD 123.64 1.56 1.28% -18.05% -26.99% -48.57% -57.21% 2025-03-10
AVXTWD 599.4 60.3 -9.15% -18.54% -28.71% -48.57% -55.30% 2025-03-10
AVXTZS 48249.8 680.1 1.43% -15.98% -24.79% -44.00% -55.60% 2025-03-10
AVXUAH 750.7 78.0 -9.41% -19.17% -29.53% -49.75% -53.98% 2025-03-10
AVXUGX 66835.7 6,917.5 -9.38% -18.63% -29.13% -48.78% -59.84% 2025-03-10
AVXUNI 2.87 0.09 -2.92% 0.41% 6.51% 6.79% -1.69% 2025-03-07
AVXURY 776.1 9.8 1.28% -18.11% -28.52% -49.97% -53.10% 2025-03-10
AVXUSC 20.62 0.41 -1.94% -8.35% -14.99% -41.98% -52.62% 2025-03-07
AVXUST 20.61 0.41 -1.95% -8.43% -14.99% -42.10% -52.55% 2025-03-07
AVXUZS 235303.6 2,966.6 1.28% -18.30% -27.25% -48.66% -55.91% 2025-03-10
AVXVES 1177.5 17.5 1.51% -18.10% -21.59% -36.14% -23.61% 2025-03-10
AVXVND 524946.4 10,748.3 -2.01% -8.01% -16.54% -42.01% -50.11% 2025-03-07
AVXXAF 11012.2 138.7 1.28% -22.07% -30.18% -51.59% -56.99% 2025-03-10
AVXXLM 70.65 0.34 -0.48% -11.04% -4.84% -34.09% -76.89% 2025-03-07
AVXXMR 0.09 0.00 -0.94% -15.38% -23.42% -50.65% -69.77% 2025-03-07
AVXXOF 11012.1 138.6 1.27% -21.52% -30.18% -50.55% -56.77% 2025-03-10
AVXXPF 2002.2 25.2 1.28% -21.89% -30.18% -50.96% -56.90% 2025-03-10
AVXXRP 8.24 0.15 1.90% -19.47% -18.67% -51.92% -87.93% 2025-03-07
AVXYER 4491.8 456.0 -9.22% -19.06% -25.33% -49.24% -58.70% 2025-03-10
AVXZAR 334.17 31.42 -8.60% -19.87% -29.28% -50.11% -58.18% 2025-03-10
AVXZMW 518.72 54.34 -9.48% -18.69% -28.07% -47.87% -49.59% 2025-03-10
AVXKWD 5.61 0.58 -9.32% -18.70% -29.08% -48.75% -57.18% 2025-03-10
AVXKYD 17.47 0.61 -3.36% -4.19% -18.84% -40.84% -46.29% 2025-03-06
AVXKZT 8938.6 112.6 1.28% -19.71% -29.78% -52.04% -53.01% 2025-03-10
AVXLAK 394368.4 4,968.4 1.28% -18.23% -27.28% -48.86% -55.55% 2025-03-10
AVXLBP 1631992.7 20,560.4 1.28% -18.43% -26.99% -48.68% -57.30% 2025-03-10
AVXLKR 5381.4 557.2 -9.38% -18.42% -29.35% -48.34% -58.98% 2025-03-10
AVXLNK 1.21 0.02 -1.69% -18.54% -8.51% -32.00% -43.87% 2025-03-07
AVXLRD 4204.0 146.0 -3.36% -3.95% -18.43% -35.87% -44.76% 2025-03-06
AVXLSL 330.15 4.16 1.28% -20.96% -28.25% -50.66% -58.70% 2025-03-10
AVXLTC 0.20 0.00 -0.99% 13.53% -14.34% -41.79% -58.61% 2025-03-07
AVXLUN 350333.3 39,619.0 12.75% 9.04% 1.13% 8.46% 61.04% 2025-03-06
AVXLYD 87.92 1.51 1.75% -19.24% -27.14% -49.54% -57.15% 2025-03-10
AVXMAD 177.11 18.22 -9.33% -20.52% -31.24% -50.73% -58.67% 2025-03-10
AVXMDL 330.59 4.17 1.28% -20.27% -29.37% -49.10% -56.01% 2025-03-10
AVXMGA 85315.3 1,073.3 1.27% -18.97% -27.47% -48.83% -55.63% 2025-03-10
AVXMKD 1033.1 13.1 1.29% -21.48% -30.17% -50.66% -56.90% 2025-03-10
AVXMMK 44009.6 1,528.4 -3.36% -3.62% -13.71% -40.84% -49.36% 2025-03-06
AVXMNT 63223.4 6,428.6 -9.23% -18.89% -24.47% -47.97% -56.75% 2025-03-10
AVXMOP 145.79 15.07 -9.37% -18.65% -29.16% -48.73% -57.61% 2025-03-10
AVXMRO 726.6 13.2 1.86% -18.33% -26.01% -48.58% -57.22% 2025-03-10
AVXMTC 83.37 0.78 -0.92% 2.83% 2.34% 5.58% 122.36% 2025-03-07
AVXMUR 811.7 93.7 -10.35% -22.16% -30.05% -51.18% -58.31% 2025-03-10
AVXMVR 309.79 14.34 -4.42% -10.12% -19.10% -43.46% -52.95% 2025-03-07
AVXMWK 31582.8 397.3 1.27% -17.71% -27.04% -48.73% -55.62% 2025-03-10
AVXIQD 23860.9 347.1 1.48% -18.45% -25.99% -48.70% -57.31% 2025-03-10
AVXIRR 882840.0 31,203.8 -3.41% -3.62% -13.71% -40.84% -49.36% 2025-03-06
AVXISK 2473.5 254.1 -9.31% -21.08% -32.17% -49.91% -57.40% 2025-03-10
AVXJMD 2855.3 36.0 1.28% -18.23% -27.61% -48.06% -56.58% 2025-03-10
AVXJOD 14.56 0.36 -2.41% -8.15% -19.98% -42.25% -52.75% 2025-03-07
AVXCLP 19155.8 372.0 -1.91% -10.60% -18.00% -45.78% -55.10% 2025-03-07
AVXFJD 41.23 4.20 -9.25% -19.36% -28.28% -50.20% -57.15% 2025-03-10
AVXGEL 55.15 2.70 -4.67% -11.41% -17.33% -44.86% -51.81% 2025-03-07
AVXGHS 282.34 29.46 -9.45% -18.54% -28.61% -45.94% -48.14% 2025-03-10
AVXGMD 1478.4 28.9 1.99% -8.34% -16.81% -42.33% -49.05% 2025-03-08
AVXGNF 157484.4 1,979.7 1.27% -18.20% -27.03% -48.47% -56.64% 2025-03-10
AVXGTQ 140.49 1.77 1.28% -18.46% -27.22% -48.68% -57.82% 2025-03-10
AVXGYD 4313.6 87.9 -2.00% -8.45% -15.01% -41.97% -52.33% 2025-03-07
AVXHKD 141.59 14.52 -9.30% -18.56% -29.10% -48.69% -57.60% 2025-03-10
AVXHNL 465.76 5.86 1.27% -18.41% -26.79% -48.22% -55.74% 2025-03-10
AVXHTG 2391.4 30.0 1.27% -18.02% -26.76% -48.30% -57.51% 2025-03-10
AVXHUF 6694.7 688.1 -9.32% -23.48% -33.54% -52.56% -56.47% 2025-03-10
AVXBSD 21.02 0.73 -3.36% -3.62% -13.71% -40.84% -49.36% 2025-03-06
AVXCDF 60211.8 2,091.1 -3.36% -4.16% -18.64% -40.67% -44.47% 2025-03-06
AVXBTN 1830.5 62.6 -3.31% -4.28% -19.08% -39.82% -43.99% 2025-03-06
AVXBWP 247.65 3.12 1.27% -19.57% -28.28% -50.09% -57.26% 2025-03-10
AVXBYR 59.61 0.75 1.28% -18.35% -27.03% -48.63% -57.26% 2025-03-10
AVXCOP 74820.2 8,231.8 -9.91% -19.49% -29.45% -52.20% -55.07% 2025-03-10
AVXCRC 9209.8 115.9 1.28% -18.08% -27.62% -48.84% -57.52% 2025-03-10
AVXCUC 504.48 17.52 -3.36% -4.19% -18.84% -40.84% -46.69% 2025-03-06
AVXCVE 1859.0 194.5 -9.47% -22.07% -32.51% -50.95% -56.81% 2025-03-10
AVXCZK 419.27 43.39 -9.38% -22.32% -32.83% -51.49% -57.55% 2025-03-10
AVXDAI 20.61 0.41 -1.96% -8.37% -14.93% -41.98% -52.64% 2025-03-07
AVXDJF 3243.3 53.1 1.66% -18.30% -25.85% -48.60% -57.23% 2025-03-10
AVXDKK 125.40 12.91 -9.33% -21.87% -32.42% -50.97% -56.90% 2025-03-10
AVXDOP 1139.4 14.3 1.27% -17.93% -26.44% -47.33% -54.67% 2025-03-10
AVXDOT 4.53 0.20 -4.17% -0.95% -14.70% -15.71% 8.78% 2025-03-07
AVXDZD 2424.3 30.5 1.27% -19.67% -27.76% -49.58% -57.71% 2025-03-10
AVXEGP 923.4 14.8 1.63% -18.36% -25.39% -48.83% -56.18% 2025-03-10
AVXERN 269.26 32.09 -10.65% -19.70% -29.99% -49.48% -57.96% 2025-03-10
AVXETB 2381.4 30.0 1.27% -15.60% -25.45% -47.47% -1.31% 2025-03-10
AVXAZN 34.05 1.58 -4.42% -10.12% -19.39% -43.46% -52.95% 2025-03-07
AVXBCH 0.052 0.002 -3.07% -32.01% -32.52% -37.03% -48.86% 2025-03-07
AVXBDT 2213.1 27.9 1.28% -18.18% -27.30% -47.66% -52.67% 2025-03-10
AVXBGN 32.83 3.40 -9.39% -22.08% -32.49% -51.09% -57.00% 2025-03-10
AVXBHD 6.87 0.70 -9.29% -18.47% -28.93% -48.73% -57.25% 2025-03-10
AVXBIF 53957.6 677.2 1.27% -17.45% -26.99% -48.65% -55.56% 2025-03-10
AVXBNB 0.034 0.001 -2.69% -7.95% -18.30% -32.65% -62.65% 2025-03-07
AVXBND 24.27 0.38 1.58% -19.63% -28.02% -49.97% -57.32% 2025-03-10
AVXBOB 125.86 1.59 1.28% -17.92% -27.03% -48.92% -57.03% 2025-03-10
AVXADA 23.67 0.47 2.01% -32.12% -31.16% -43.91% -59.37% 2025-03-07
AVXAED 66.92 6.87 -9.31% -18.49% -28.94% -48.73% -57.33% 2025-03-10
AVXAFN 1316.3 19.9 1.54% -19.90% -27.78% -47.34% -56.62% 2025-03-10
AVXALG 85.51 0.61 -0.71% -10.25% -7.93% -18.16% -44.50% 2025-03-07
AVXALL 1667.8 21.0 1.27% -21.58% -29.81% -50.49% -58.72% 2025-03-10
AVXAMD 7189.2 717.8 -9.08% -18.03% -27.58% -48.85% -57.91% 2025-03-10
AVXAOA 16782.8 1,539.3 -8.40% -17.68% -26.07% -48.80% -52.80% 2025-03-10
AVXARS 19403.1 1,990.0 -9.30% -18.40% -28.33% -47.03% -46.32% 2025-03-10
AVXATM 4.77 0.16 -3.25% -3.27% -14.05% -17.14% 52.67% 2025-03-07

Exchange Rates