Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
ATMUSD 14.36 0.71 5.23% -2.50% 24.99% -63.97% 2022-09-26
ATMUST 14.3556 0.3520 2.51% -13.21% 10.31% -66.36% 2022-09-26
ATMUZS 158027.2295 392.8976 0.25% -12.74% 11.42% -65.09% 2022-09-26
ATMVES 115.7787 2.5682 -2.17% -3.03% 52.55% -30.90% 2022-09-23
ATMVND 340471.2909 1,615.0899 0.48% -12.96% 11.69% -64.97% 2022-09-26
ATMXAF 9777.7628 120.9330 1.25% -9.83% 14.19% -59.09% 2022-09-26
ATMXLM 122.8548 3.3089 2.77% -20.48% 3.27% -19.09% 2022-09-26
ATMXMR 0.1004 0.0042 4.39% -9.43% 16.38% -44.97% 2022-09-26
ATMXOF 9661.3053 128.2939 1.35% -10.68% 13.27% -59.23% 2022-09-26
ATMXPF 1774.1873 18.8550 1.07% -9.71% 14.20% -59.07% 2022-09-26
ATMXRP 30.1335 2.0838 7.43% -37.11% -18.88% -33.41% 2022-09-26
ATMYER 3588.1772 14.4596 0.40% -13.13% 10.30% -66.39% 2022-09-26
ATMZAR 260.8726 5.0934 1.99% -10.38% 18.43% -59.11% 2022-09-26
ATMZMW 225.3826 0.0504 0.02% -2.99% 15.18% -67.24% 2022-09-26
ATMADA 31.9702 0.5684 1.81% -8.53% 12.52% 70.81% 2022-09-26
ATMAED 53.0941 1.6688 3.25% -12.59% 11.09% -66.15% 2022-09-26
ATMAFN 1264.2289 32.0168 2.60% -13.35% 10.04% -66.31% 2022-09-26
ATMALG 38.4052 2.5016 6.97% -31.24% -10.60% 60.94% 2022-09-26
ATMALL 1725.7597 12.8916 0.75% -9.97% 13.57% -60.82% 2022-09-26
ATMAMD 5939.9786 2.5603 0.04% -12.63% 13.02% -71.50% 2022-09-26
ATMAOA 6071.5284 66.4818 1.11% -13.01% 11.09% -76.34% 2022-09-26
ATMARS 2079.4619 43.2284 -2.04% -2.59% 25.37% -49.13% 2022-09-23
ATMAUD 22.1660 0.2729 1.25% -9.93% 17.64% -62.34% 2022-09-26
ATMAVX 0.8238 0.0158 1.95% -10.05% 45.68% 331.34% 2022-09-26
ATMAZN 24.2531 0.0471 0.19% -13.39% 10.09% -66.45% 2022-09-26
ATMBCH 0.1238 0.0003 0.27% -10.50% 24.84% 48.62% 2022-09-26
ATMBDT 1457.4559 9.4912 -0.65% -5.92% 26.81% -58.71% 2022-09-26
ATMBGN 29.1520 0.3135 1.09% -9.98% 14.19% -59.08% 2022-09-26
ATMBHD 5.4007 0.1218 2.31% -13.36% 10.12% -66.44% 2022-09-26
ATMBIF 29085.1439 56.4626 0.19% -13.35% 10.41% -65.49% 2022-09-26
ATMBIH 28.9576 0.1120 0.39% -10.32% 13.43% -59.36% 2022-09-26
ATMBNB 0.0521 0.0009 1.75% -13.67% 18.53% -56.35% 2022-09-26
ATMBND 20.7184 0.2612 1.28% -10.87% 14.24% -64.15% 2022-09-26
ATMBOB 98.1299 0.1905 0.19% -3.92% 18.27% -65.44% 2022-09-26
ATMBRL 75.3509 0.1520 0.20% -13.27% 13.29% -66.92% 2022-09-26
ATMBSD 14.2977 0.3244 -2.22% -13.55% 9.87% -66.52% 2022-09-23
ATMBTC 0.0007 0.0000 0.89% -10.76% 24.58% -25.03% 2022-09-26
ATMBTN 1159.8176 23.2858 -1.97% -2.36% 19.91% -62.15% 2022-09-23
ATMBWP 191.2617 5.3069 2.85% -11.30% 15.38% -60.23% 2022-09-26
ATMBYR 36.0731 0.0700 0.19% -13.39% 10.09% -66.14% 2022-09-26
ATMCAD 19.6488 0.2196 1.13% -10.41% 16.46% -63.65% 2022-09-26
ATMCDF 28780.0099 55.8703 0.19% -13.39% 10.25% -65.98% 2022-09-26
ATMCHF 14.2353 0.1963 1.40% -10.77% 13.22% -63.96% 2022-09-26
ATMCLP 13851.0689 51.0234 0.37% -9.16% 15.70% -59.06% 2022-09-23
ATMCNY 103.4234 1.4377 1.41% -10.66% 15.60% -62.53% 2022-09-26
ATMCOP 63499.8184 123.2714 0.19% -13.33% 10.80% -61.19% 2022-09-26
ATMCRC 9049.8018 17.5683 0.19% -12.73% 9.72% -65.99% 2022-09-26
ATMCUC 343.1455 7.7849 -2.22% -4.11% 18.04% -65.60% 2022-09-23
ATMCVE 1643.7940 18.4281 1.13% -9.70% 14.20% -59.08% 2022-09-26
ATMCZK 367.0369 4.0747 1.12% -9.31% 14.14% -60.37% 2022-09-26
ATMDAI 14.3291 0.3177 2.27% -13.38% 10.11% -66.42% 2022-09-26
ATMDJF 2542.7834 57.3556 2.31% -13.39% 10.09% -66.45% 2022-09-26
ATMDKK 110.8981 1.2073 1.10% -9.69% 14.22% -59.08% 2022-09-26
ATMDOP 764.6973 4.7730 0.63% -13.09% 10.86% -68.21% 2022-09-26
ATMDOT 2.2412 0.0246 -1.08% -6.94% 30.57% 61.84% 2022-09-26
ATMDZD 2025.8377 20.0020 1.00% -12.58% 10.85% -65.17% 2022-09-26
ATMEGP 278.2020 5.7151 2.10% -3.82% 20.00% -57.23% 2022-09-26
ATMERN 214.8831 0.4172 0.19% -13.39% 10.09% -66.45% 2022-09-26
ATMETB 759.9963 8.4419 1.12% -12.53% 11.48% -61.32% 2022-09-26
ATMETH 0.0109 0.0001 0.98% -4.91% 41.52% -24.93% 2022-09-26
ATMEUR 14.9119 0.1496 1.01% -9.73% 14.19% -59.07% 2022-09-26
ATMFJD 32.6667 0.4838 -1.46% -3.06% 22.48% -62.57% 2022-09-23
ATMGBP 13.4117 0.2328 1.77% -7.40% 21.58% -57.07% 2022-09-26
ATMGEL 40.4479 0.5573 1.40% -12.35% 11.41% -69.34% 2022-09-26
ATMGHS 144.5602 1.5829 1.11% -12.16% 13.36% -42.91% 2022-09-26
ATMGMD 821.1019 29.9658 3.79% -11.58% 14.93% -62.73% 2022-09-26
ATMGNF 123228.2951 239.2216 0.19% -13.49% 10.42% -70.29% 2022-09-26
ATMGTQ 112.1690 0.2178 0.19% -12.97% 11.66% -65.99% 2022-09-26
ATMGYD 2973.6419 67.4625 -2.22% -4.11% 17.92% -65.53% 2022-09-23
ATMHKD 113.4744 1.2472 1.11% -12.59% 11.13% -65.87% 2022-09-26
ATMHNL 352.0330 0.6834 0.19% -13.28% 10.85% -65.65% 2022-09-26
ATMHRV 111.3997 0.5294 0.48% -10.33% 13.64% -59.24% 2022-09-26
ATMHTG 1658.5367 23.0048 -1.37% -3.27% 10.42% -59.29% 2022-09-23
ATMHUF 6064.8788 77.5614 1.30% -9.23% 13.59% -53.37% 2022-09-26
ATMIDR 217320.5375 2,354.1670 1.10% -12.11% 12.50% -64.30% 2022-09-26
ATMILS 50.7989 0.7768 1.55% -10.28% 19.39% -62.79% 2022-09-26
ATMINR 1179.2498 17.5593 1.51% -10.52% 13.59% -62.59% 2022-09-26
ATMIQD 20956.1656 533.6506 2.61% -13.10% 10.42% -66.36% 2022-09-26
ATMIRR 588101.2200 14,851.6200 2.59% -6.09% 15.60% -66.31% 2022-09-25
ATMISK 2077.6192 22.3205 1.09% -9.83% 13.56% -62.07% 2022-09-26
ATMJMD 2158.2423 52.3267 -2.37% -13.01% 10.47% -65.60% 2022-09-23
ATMJOD 10.2522 0.3385 3.41% -12.45% 11.28% -66.09% 2022-09-26
ATMJPY 2077.8071 27.8701 1.36% -12.10% 16.46% -56.06% 2022-09-26
ATMKES 1742.6732 21.2265 1.23% -12.41% 11.83% -62.97% 2022-09-26
ATMKGS 1171.9590 5.7561 0.49% -12.58% 12.16% -67.63% 2022-09-26
ATMKHR 59477.5779 756.8007 1.29% -12.40% 11.64% -65.75% 2022-09-26
ATMKMF 7233.8643 35.5292 0.49% -10.88% 12.08% -59.67% 2022-09-26
ATMKPW 1858.7049 42.1681 -2.22% -4.11% 18.04% -65.60% 2022-09-23
ATMKRW 20544.3701 222.4345 1.09% -10.30% 17.77% -59.22% 2022-09-26
ATMKWD 4.4848 0.1497 3.45% -12.25% 11.97% -65.06% 2022-09-26
ATMKYD 11.8538 0.0582 0.49% -13.13% 10.42% -66.35% 2022-09-26
ATMKZT 6920.0969 30.8787 0.45% -11.99% 14.61% -61.89% 2022-09-26
ATMLAK 231623.2260 2,403.4845 -1.03% -11.92% 16.56% -44.82% 2022-09-23
ATMLBP 21634.3493 106.2572 0.49% -13.12% 10.43% -66.35% 2022-09-26
ATMLKR 5151.0356 18.1505 0.35% -13.67% 10.88% -39.38% 2022-09-26
ATMLNK 1.8651 0.0837 4.70% -13.81% 2.06% 1.60% 2022-09-26
ATMLRD 2187.5527 49.6286 -2.22% -4.11% 19.13% -69.10% 2022-09-23
ATMLSL 260.5336 3.9609 1.54% -10.40% 18.37% -59.17% 2022-09-26
ATMLTC 0.2705 0.0086 3.27% -8.53% 19.19% -3.49% 2022-09-26
ATMLUN 68420.4762 1,591.5738 -2.27% 28.24% -47.42% 19,957,116.08% 2022-09-26
ATMLYD 71.7740 1.8277 2.61% -12.35% 12.12% -62.83% 2022-09-26
ATMMAD 156.7105 1.4371 0.93% -11.96% 14.20% -59.17% 2022-09-26
ATMMDL 281.1696 4.9374 1.79% -11.83% 11.95% -62.59% 2022-09-26
ATMMGA 60137.0432 729.9751 1.23% -11.96% 12.28% -64.35% 2022-09-26
ATMMKD 917.5236 15.0509 1.67% -9.49% 14.09% -58.94% 2022-09-26
ATMMMK 29935.1573 679.1335 -2.22% -4.11% 18.04% -58.64% 2022-09-23
ATMMNT 46610.5998 1,130.5567 -2.37% -2.92% 22.55% -60.22% 2022-09-23
ATMMOP 116.7613 1.1641 1.01% -12.68% 11.02% -65.86% 2022-09-26
ATMMRO 542.2611 13.8087 2.61% -12.97% 11.12% -64.52% 2022-09-26
ATMMTC 19.1159 0.2590 1.37% -6.88% 19.39% -49.44% 2022-09-26
ATMMUR 646.5735 11.7543 1.85% -13.89% 12.92% -64.46% 2022-09-26
ATMMVR 221.5592 1.0882 0.49% -13.13% 10.42% -66.35% 2022-09-26
ATMMWK 14606.2390 135.5065 0.94% -12.78% 11.06% -57.64% 2022-09-26
ATMMXN 293.2418 4.7279 1.64% -11.48% 13.32% -65.77% 2022-09-26
ATMMYR 66.0798 0.6391 0.98% -11.86% 13.25% -63.04% 2022-09-26
ATMMZN 908.6513 4.4628 0.49% -13.13% 10.43% -66.33% 2022-09-26
ATMNAD 260.8155 4.5287 1.77% -10.31% 18.47% -59.14% 2022-09-26
ATMNGN 6250.2105 101.4717 1.65% -11.78% 14.07% -64.39% 2022-09-26
ATMNIO 515.5346 2.5321 0.49% -13.13% 10.42% -65.58% 2022-09-26
ATMNOK 154.0085 2.7515 1.82% -8.56% 22.16% -58.02% 2022-09-26
ATMNPR 1886.6550 33.9552 1.83% -10.59% 13.54% -62.53% 2022-09-26
ATMNZD 25.1966 0.3050 1.23% -8.64% 19.80% -58.66% 2022-09-26
ATMOMR 5.5318 0.1549 2.88% -13.06% 10.44% -66.34% 2022-09-26
ATMPAB 14.2977 0.3244 -2.22% -4.11% 18.04% -65.60% 2022-09-23
ATMPEN 55.9041 0.7258 -1.28% -3.50% 19.90% -67.17% 2022-09-23
ATMPGK 50.3788 1.1539 -2.24% -4.11% 18.10% -65.48% 2022-09-23
ATMPHP 851.7776 11.9290 1.42% -10.15% 16.76% -60.64% 2022-09-26
ATMPKR 3391.5058 39.3288 1.17% -13.93% 19.01% -52.97% 2022-09-26
ATMPLN 70.9198 0.7694 1.10% -8.87% 14.01% -57.74% 2022-09-26
ATMPYG 100161.8897 2,378.0724 -2.32% -3.71% 20.22% -64.93% 2022-09-23
ATMQAR 52.9090 1.6882 3.30% -12.12% 10.61% -66.15% 2022-09-26
ATMRON 73.6462 0.7850 1.08% -9.35% 16.11% -59.14% 2022-09-26
ATMRSD 1747.8774 18.8529 1.09% -9.64% 14.13% -59.17% 2022-09-26
ATMRUB 838.4492 25.2658 3.11% -14.80% 7.75% -72.95% 2022-09-26
ATMRWF 15267.4364 172.1790 1.14% -12.43% 14.68% -64.65% 2022-09-26
ATMSAR 54.3402 1.6631 3.16% -12.53% 11.13% -66.07% 2022-09-26
ATMSCR 195.0536 5.0917 -2.54% -9.61% 13.27% -67.24% 2022-09-26
ATMSDG 8114.4945 199.6294 2.52% -13.18% 10.32% -56.74% 2022-09-26
ATMSEK 162.9688 1.4530 0.90% -8.20% 18.07% -55.91% 2022-09-26
ATMSGD 20.7201 0.2629 1.29% -10.87% 14.25% -64.14% 2022-09-26
ATMSLL 218305.3051 879.7250 0.40% -10.21% 20.21% -51.31% 2022-09-26
ATMSOL 0.4355 0.0027 0.62% -15.10% 17.32% 42.03% 2022-09-26
ATMSOS 8110.9027 199.5411 2.52% -13.20% 10.32% -66.97% 2022-09-26
ATMSRD 393.9315 1.5875 0.40% -14.14% 23.54% -56.86% 2022-09-26
ATMSSP 8972.2375 263.4498 3.03% -15.06% 7.52% 19.86% 2022-09-26
ATMSTD 363.5637 2.4359 0.67% -10.12% 13.68% -59.26% 2022-09-26
ATMSVC 125.6085 0.5062 0.40% -13.20% 10.32% -66.38% 2022-09-26
ATMSYP 36046.8614 886.8099 2.52% -13.17% 10.32% -66.38% 2022-09-26
ATMSZL 260.6204 3.9618 1.54% -10.37% 18.44% -59.19% 2022-09-26
ATMTHB 546.1484 9.5546 1.78% -10.29% 16.26% -61.74% 2022-09-26
ATMTJS 141.9767 4.0031 -2.74% -16.06% 6.55% -70.65% 2022-09-26
ATMTMT 50.1024 1.2326 2.52% -13.20% 10.32% -66.38% 2022-09-26
ATMTND 47.5704 0.8254 1.77% -10.05% 14.22% -60.10% 2022-09-26
ATMTRY 266.7658 3.7303 1.42% -11.65% 13.02% -29.64% 2022-09-26
ATMTTD 97.3036 0.3921 0.40% -12.86% 10.68% -66.33% 2022-09-26
ATMTWD 459.6870 4.9763 1.09% -11.17% 16.84% -61.18% 2022-09-26
ATMTZS 33639.1585 396.9363 1.19% -12.60% 11.09% -65.96% 2022-09-26
ATMUAH 524.9635 3.0963 0.59% -13.04% 10.53% -53.95% 2022-09-26
ATMUGX 55409.9247 792.5961 1.45% -12.07% 11.91% -63.13% 2022-09-26
ATMUNI 2.5181 0.0424 1.71% -11.50% 36.22% 16.06% 2022-09-26
ATMURY 583.2672 2.3504 0.40% -13.88% 10.97% -67.94% 2022-09-26
ATMUSC 14.3560 0.3539 2.53% -13.20% 10.29% -66.38% 2022-09-26

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.