Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
ATMUSD 9.15 0.16 1.82% 4.12% -15.40% -11.87% 2024-05-08
ATMBTC 0.0001 0.0000 1.22% 3.85% -7.70% -62.26% 2024-05-08
ATMETH 0.0030 0.0000 1.33% 6.88% -1.58% -47.73% 2024-05-08
ATMEUR 8.4123 0.0543 0.65% 5.65% -19.19% -12.87% 2024-05-08
ATMGBP 7.2460 0.0592 0.82% 6.55% -18.89% -13.95% 2024-05-08
ATMAUD 13.7680 0.1312 0.96% 4.96% -19.57% -12.11% 2024-05-08
ATMNZD 15.1102 0.1266 0.85% 4.56% -19.40% -9.80% 2024-05-08
ATMJPY 1405.3273 14.7532 1.06% 4.90% -18.09% -2.08% 2024-05-08
ATMCNY 65.3830 0.4547 0.70% 6.13% -20.12% -11.07% 2024-05-08
ATMCHF 8.2128 0.0506 0.62% 5.15% -19.75% -13.06% 2024-05-08
ATMCAD 12.4351 0.0961 0.78% 6.27% -18.93% -12.47% 2024-05-08
ATMMXN 152.7517 0.8588 0.57% 4.86% -17.16% -19.18% 2024-05-08
ATMINR 754.9652 5.0106 0.67% 6.46% -19.79% -13.10% 2024-05-08
ATMBRL 45.5948 1.1158 -2.39% 3.36% -19.75% -14.33% 2024-05-07
ATMRUB 828.8864 10.3110 1.26% 4.88% -20.82% 0.38% 2024-05-08
ATMKRW 12327.4849 130.2782 1.07% 4.88% -19.44% -12.20% 2024-05-08
ATMTRY 291.6839 1.8086 0.62% 5.96% -19.30% 40.80% 2024-05-08
ATMIDR 145075.6823 601.3847 0.42% 4.93% -18.97% -7.08% 2024-05-08
ATMSAR 33.9037 0.2065 0.61% 6.44% -20.03% -14.90% 2024-05-08
ATMSCR 123.8724 1.9264 1.58% 5.17% -20.05% -11.92% 2024-05-08
ATMSDG 5447.5842 47.7675 0.88% 7.12% -19.50% -14.39% 2024-05-08
ATMSEK 98.7166 1.0733 1.10% 5.51% -17.30% -8.52% 2024-05-08
ATMSGD 12.2597 0.0863 0.71% 5.73% -19.49% -12.88% 2024-05-08
ATMSLL 202424.4083 2,820.6679 1.41% 7.81% -18.44% -18.86% 2024-05-07
ATMSOL 0.0617 0.0014 2.31% -7.66% -1.30% -88.02% 2024-05-08
ATMSOS 5175.6582 49.8754 0.97% 7.29% -19.38% -13.78% 2024-05-08
ATMSRD 309.0756 12.5069 4.22% 10.07% -18.92% -23.81% 2024-05-06
ATMSSP 14165.0598 342.0689 -2.36% 9.98% -17.87% 52.43% 2024-05-07
ATMSTD 206.0636 1.9327 -0.93% 6.20% -19.17% -12.87% 2024-05-08
ATMSVC 79.2549 0.6242 0.79% 6.61% -19.86% -14.74% 2024-05-08
ATMSYP 116814.8371 2,820.9355 -2.36% 9.98% -18.91% 319.78% 2024-05-07
ATMSZL 167.0905 1.0529 0.63% 5.55% -20.50% -14.09% 2024-05-08
ATMTHB 334.3732 2.3249 0.70% 5.77% -19.41% -7.11% 2024-05-08
ATMTJS 98.7259 0.7770 0.79% 6.40% -19.98% -14.75% 2024-05-08
ATMTMT 31.8153 0.2790 0.88% 6.73% -19.35% -14.19% 2024-05-08
ATMTND 28.3936 0.2490 0.88% 6.17% -19.38% -11.94% 2024-05-08
ATMMYR 42.9074 0.3378 0.79% 5.97% -20.06% -8.94% 2024-05-08
ATMMZN 575.5767 5.0470 0.88% 7.15% -20.21% -14.31% 2024-05-08
ATMNAD 167.4158 1.4680 0.88% 4.74% -20.52% -13.92% 2024-05-08
ATMNGN 12791.3170 334.4520 2.68% 8.35% -7.99% 161.73% 2024-05-08
ATMNIO 333.4025 3.2589 0.99% 6.60% -19.43% -13.19% 2024-05-08
ATMNOK 98.9864 0.8708 0.89% 4.86% -17.98% -11.19% 2024-05-08
ATMNPR 1210.1737 9.5463 0.80% 6.66% -19.68% -12.96% 2024-05-08
ATMOMR 3.4789 0.0207 0.60% 6.41% -20.05% -14.93% 2024-05-08
ATMPAB 9.0573 0.0711 0.79% 6.60% -19.65% -14.75% 2024-05-08
ATMPEN 33.7842 0.2038 0.61% 6.24% -18.64% -13.76% 2024-05-08
ATMPGK 35.0645 0.3340 0.96% 8.43% -17.98% -6.12% 2024-05-08
ATMPHP 518.4099 4.0751 0.79% 5.52% -18.88% -11.71% 2024-05-08
ATMPKR 2518.4572 18.6835 0.75% 6.51% -19.77% -16.36% 2024-05-08
ATMPLN 36.3304 0.2987 0.83% 5.38% -18.01% -17.44% 2024-05-08
ATMPYG 67589.4908 532.8417 0.79% 6.45% -18.76% -10.99% 2024-05-08
ATMQAR 33.0028 0.2894 0.88% 6.58% -19.93% -14.66% 2024-05-08
ATMRON 41.8642 0.2739 0.66% 5.67% -19.01% -11.82% 2024-05-08
ATMRSD 985.4373 6.3813 0.65% 5.73% -19.08% -12.92% 2024-05-08
ATMILS 33.4974 0.2854 0.86% 5.61% -19.67% -13.23% 2024-05-08
ATMRWF 11804.6653 142.4988 1.22% 7.60% -18.31% 0.26% 2024-05-08
ATMKES 1184.2138 15.2463 -1.27% 3.28% -19.10% -18.34% 2024-05-08
ATMKGS 802.7736 7.0392 0.88% 6.59% -20.35% -13.45% 2024-05-08
ATMKHR 36906.0683 284.3496 0.78% 6.90% -18.98% -15.64% 2024-05-08
ATMKMF 4141.6596 36.3164 0.88% 5.67% -19.13% -12.53% 2024-05-08
ATMKPW 1168.0136 28.2061 -2.36% 9.98% -20.51% -15.43% 2024-05-07
ATMTTD 61.3565 0.4832 0.79% 6.39% -19.44% -14.46% 2024-05-08
ATMTWD 292.8488 1.9326 0.66% 5.68% -19.25% -10.09% 2024-05-08
ATMTZS 23458.2810 232.7798 1.00% 6.85% -19.40% -6.04% 2024-05-08
ATMUAH 355.9946 2.8079 0.80% 6.05% -19.07% -9.27% 2024-05-08
ATMUGX 34096.5825 267.8538 0.79% 5.26% -20.72% -14.07% 2024-05-08
ATMUNI 1.2368 0.0284 2.35% 2.52% 27.29% -42.11% 2024-05-08
ATMURY 345.0078 2.7151 0.79% 5.97% -20.76% -16.37% 2024-05-08
ATMUSC 9.0647 0.0799 0.89% 6.73% -19.81% -14.68% 2024-05-08
ATMUST 9.0645 0.0796 0.89% 6.63% -19.80% -14.61% 2024-05-08
ATMUZS 114563.4826 412.6150 0.36% 6.84% -20.01% -5.64% 2024-05-08
ATMVES 331.0754 2.9031 0.88% 7.15% -18.84% 24.76% 2024-05-08
ATMVND 230529.7986 2,228.0634 0.98% 1.75% -18.29% -7.44% 2024-05-08
ATMXAF 5517.1734 43.5203 0.80% 6.20% -19.18% -11.65% 2024-05-08
ATMXLM 84.0835 1.9487 2.37% 6.68% -0.76% -29.19% 2024-05-08
ATMXMR 0.0708 0.0002 0.30% -0.67% -14.88% 2.32% 2024-05-08
ATMXOF 5517.1476 43.4960 0.79% 6.20% -18.92% -12.12% 2024-05-08
ATMXPF 1008.1656 8.8402 0.88% 6.37% -18.59% -12.22% 2024-05-08
ATMXRP 17.3351 0.2465 1.44% 1.94% -4.71% -30.96% 2024-05-08
ATMYER 2263.1139 13.7892 0.61% 6.60% -19.86% -14.77% 2024-05-08
ATMZAR 167.9715 1.6551 1.00% 5.24% -20.24% -13.75% 2024-05-08
ATMZMW 245.4618 1.9351 0.79% 7.90% -11.94% 28.00% 2024-05-08
ATMKWD 2.7801 0.0182 0.66% 6.22% -19.99% -14.62% 2024-05-08
ATMKYD 7.4573 0.1801 -2.36% 9.98% -20.51% -14.92% 2024-05-07
ATMKZT 4047.8234 152.6009 3.92% 12.19% -18.01% -13.99% 2024-05-06
ATMLAK 193130.5359 1,261.8403 0.66% 6.48% -19.02% 4.17% 2024-05-08
ATMLBP 811101.6597 6,160.5949 0.77% 6.53% -19.82% 408.96% 2024-05-08
ATMLKR 2714.6104 21.4136 0.80% 7.75% -19.62% -19.65% 2024-05-08
ATMLNK 0.6527 0.0136 2.12% 0.94% 4.61% -59.61% 2024-05-08
ATMLRD 1737.6448 38.2813 -2.16% 9.80% -20.96% -0.52% 2024-05-07
ATMLSL 166.0376 4.0096 -2.36% 3.88% -20.98% -14.77% 2024-05-07
ATMLTC 0.1129 0.0019 1.74% 5.72% 4.03% -18.23% 2024-05-08
ATMLUN 82401.8182 7,445.3818 -8.29% -2.98% 2.07% -30.20% 2024-05-08
ATMLYD 43.9550 0.2444 0.56% 6.05% -19.41% -12.69% 2024-05-08
ATMMAD 90.8152 0.7299 0.81% 5.64% -19.80% -14.47% 2024-05-08
ATMMDL 160.4543 1.2657 0.80% 7.00% -19.20% -15.01% 2024-05-08
ATMMGA 40103.0595 165.9791 0.42% 6.38% -18.17% -13.80% 2024-05-08
ATMMKD 518.2193 3.5476 0.69% 6.21% -19.07% -12.44% 2024-05-08
ATMMMK 19021.1982 150.0517 0.80% 6.61% -19.62% -14.49% 2024-05-08
ATMMNT 30512.1091 736.8301 -2.36% 6.92% -17.34% -20.23% 2024-05-07
ATMMOP 72.9662 0.5745 0.79% 6.60% -19.97% -15.04% 2024-05-08
ATMMRO 358.6812 0.0112 0.00% 7.04% -19.74% -1.11% 2024-05-08
ATMMTC 13.3539 0.3984 3.08% 4.91% 11.87% 13.13% 2024-05-08
ATMMUR 417.8227 2.7826 0.67% 6.09% -19.64% -12.99% 2024-05-08
ATMMVR 140.1325 1.2288 0.88% 6.73% -19.60% -14.46% 2024-05-08
ATMMWK 15704.7885 71.3757 0.46% 6.21% -19.06% 45.04% 2024-05-08
ATMIQD 11865.1136 95.1304 0.81% 6.60% -19.81% -14.68% 2024-05-08
ATMIRR 380236.5875 2,204.4935 0.58% 6.41% -19.90% -14.79% 2024-05-08
ATMISK 1264.3968 8.1533 0.65% 5.93% -19.08% -13.22% 2024-05-08
ATMJMD 1420.5129 11.2057 0.80% 7.09% -17.86% -12.04% 2024-05-08
ATMJOD 6.4056 0.0381 0.60% 6.44% -19.95% -14.93% 2024-05-08
ATMCLP 8467.9423 36.6810 0.44% 3.83% -20.64% -0.03% 2024-05-08
ATMFJD 20.6197 0.1808 0.88% 5.56% -18.69% -12.67% 2024-05-08
ATMGEL 24.2267 0.1566 0.65% 6.52% -19.18% -7.42% 2024-05-08
ATMGHS 125.4724 1.0341 0.83% 8.07% -16.85% 2.25% 2024-05-08
ATMGMD 612.4465 3.5071 0.58% 6.40% -19.90% -5.03% 2024-05-08
ATMGNF 77833.8893 610.2209 0.79% 6.50% -19.01% -13.88% 2024-05-08
ATMGTQ 70.3715 0.5529 0.79% 6.55% -19.95% -14.97% 2024-05-08
ATMGYD 1876.0095 43.7895 2.39% 8.33% -18.06% -18.92% 2024-05-07
ATMHKD 70.6672 0.4007 0.57% 6.36% -20.17% -15.25% 2024-05-08
ATMHNL 223.8218 0.8211 0.37% 6.65% -19.61% -14.09% 2024-05-08
ATMHTG 1201.1293 9.4473 0.79% 6.61% -19.37% -22.03% 2024-05-08
ATMHUF 3277.5241 26.3223 0.81% 5.36% -19.19% -8.68% 2024-05-08
ATMBSD 9.0577 0.0712 0.79% 6.61% -19.86% -14.74% 2024-05-08
ATMCDF 25022.4452 604.2615 -2.36% 9.98% -18.79% 7.06% 2024-05-07
ATMBTN 750.2340 18.1761 -2.37% 10.05% -18.72% -13.65% 2024-05-07
ATMBWP 122.2668 3.1505 2.64% 7.28% -18.24% -15.15% 2024-05-07
ATMBYR 29.6415 0.2336 0.79% 6.60% -19.71% 10.80% 2024-05-08
ATMCOP 35131.4651 189.8891 0.54% 5.81% -17.39% -26.61% 2024-05-08
ATMCRC 4631.8697 36.5383 0.80% 7.23% -18.32% -19.02% 2024-05-08
ATMCUC 215.6333 5.2073 -2.36% 9.98% -18.91% -15.43% 2024-05-07
ATMCVE 922.3776 18.3236 2.03% 4.72% -19.61% -13.35% 2024-05-07
ATMCZK 210.7204 1.5741 0.75% 5.26% -20.03% -6.64% 2024-05-08
ATMDAI 9.0773 0.0818 0.91% 6.86% -19.69% -14.56% 2024-05-08
ATMDJF 1612.9464 16.1819 1.01% 6.86% -19.65% -14.49% 2024-05-08
ATMDKK 62.7436 0.4063 0.65% 5.65% -19.18% -12.72% 2024-05-08
ATMDOP 525.8481 4.1481 0.80% 5.82% -21.12% -8.93% 2024-05-08
ATMDOT 1.2736 0.0055 -0.43% -3.90% 1.92% -35.63% 2024-05-08
ATMDZD 1216.8980 7.8282 0.65% 6.41% -19.66% -15.06% 2024-05-08
ATMEGP 428.5262 8.0098 1.90% 7.94% -17.58% 26.26% 2024-05-07
ATMERN 134.7708 3.1458 2.39% 8.38% -18.26% -18.07% 2024-05-07
ATMETB 515.6969 1.5014 0.29% 5.72% -19.54% -10.44% 2024-05-08
ATMAVX 0.2620 0.0086 3.39% 1.08% 15.64% -61.97% 2024-05-08
ATMAZN 15.4091 0.1351 0.88% 10.96% -19.81% -14.43% 2024-05-08
ATMBCH 0.0200 0.0009 4.96% 1.91% 20.26% -79.05% 2024-05-08
ATMBDT 994.0631 7.8233 0.79% 6.61% -19.68% -12.50% 2024-05-08
ATMBGN 16.4610 0.1160 0.71% 5.80% -19.13% -12.78% 2024-05-08
ATMBHD 3.4068 0.0195 0.58% 6.41% -20.04% -14.94% 2024-05-08
ATMBIF 25977.2303 164.1297 0.64% 6.57% -19.31% 18.23% 2024-05-08
ATMBIH 16.3046 0.3639 2.28% 7.53% -17.79% -16.27% 2024-05-07
ATMBNB 0.0156 0.0001 0.78% 6.12% -18.67% -53.79% 2024-05-08
ATMBND 12.2569 0.0964 0.79% 5.99% -19.51% -12.90% 2024-05-08
ATMBOB 62.5833 0.4917 0.79% 6.60% -20.16% -14.13% 2024-05-08
ATMADA 20.4720 0.1818 0.90% 6.45% 11.25% -29.73% 2024-05-08
ATMAED 33.2028 0.2028 0.61% 6.44% -20.01% -14.89% 2024-05-08
ATMAFN 653.1342 3.9882 0.61% 10.32% -17.24% -32.45% 2024-05-08
ATMALG 48.5831 1.7755 3.79% 1.49% 5.61% -24.79% 2024-05-08
ATMALL 846.8071 4.4896 0.53% 6.28% -20.00% -20.77% 2024-05-08
ATMAMD 3509.0132 23.8403 0.68% 10.69% -18.26% -14.31% 2024-05-08
ATMAOA 7643.4131 72.2501 0.95% 5.69% -18.78% 42.38% 2024-05-08
ATMARS 7961.7306 48.4744 0.61% 6.89% -18.47% 229.26% 2024-05-08

Exchange Rates