Persilangan Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
ATMUSD 1.72 0.02 0.91% -3.66% 14.34% -10.56% -59.75% 2026-10-02
ATMBTC 0.000 0.000 0.23% -4.43% 7.35% -8.38% -43.57% 2026-10-02
ATMETH 0.001 0.000 -0.04% -4.82% 3.89% -2.84% -34.38% 2026-10-02
ATMEUR 1.52 0.00 0.17% -3.11% 17.36% -7.29% -58.28% 2026-10-02
ATMGBP 1.30 0.00 0.10% -4.06% 16.26% -9.50% -59.21% 2026-10-02
ATMAUD 2.46 0.00 -0.04% -3.30% 17.68% -14.70% -62.01% 2026-10-02
ATMNZD 3.05 0.00 0.16% -3.39% 19.08% -8.81% -58.44% 2026-10-02
ATMJPY 270.5 0.4 0.15% -3.87% 15.15% -10.47% -57.17% 2026-10-02
ATMCNY 11.50 0.03 0.23% -4.42% 13.51% -14.50% -62.39% 2026-10-02
ATMCHF 1.42 0.00 0.15% -4.06% 16.78% -6.96% -58.27% 2026-10-02
ATMCAD 2.44 0.01 0.53% -3.48% 17.44% -7.64% -59.13% 2026-10-02
ATMMXN 31.16 0.11 -0.35% -0.30% 22.14% -10.28% -60.47% 2026-10-02
ATMINR 168.01 3.49 2.12% -1.78% 22.40% -3.02% -56.14% 2026-10-02
ATMBRL 8.97 0.06 0.66% -3.02% 21.30% -15.61% -61.06% 2026-10-02
ATMRUB 143.64 0.95 0.67% -5.17% 13.35% -5.38% -59.70% 2026-10-02
ATMKRW 2307.1 15.0 -0.65% -4.88% 12.78% -16.92% -61.74% 2026-10-02
ATMTRY 84.28 0.72 0.87% -3.72% 15.67% 1.81% -52.77% 2026-10-02
ATMIDR 30617.1 93.7 -0.31% -4.73% 15.20% -4.85% -56.85% 2026-10-02
ATMSAR 6.44 0.02 0.36% -4.13% 13.72% -10.94% -59.92% 2026-10-02
ATMSCR 23.69 0.16 0.67% -4.51% 12.18% -19.35% -62.85% 2026-10-02
ATMSDG 1031.6 6.1 0.60% -3.95% 13.98% -10.81% -59.88% 2026-10-02
ATMSEK 17.20 0.04 0.21% -3.11% 19.57% -3.18% -57.15% 2026-10-02
ATMSGD 2.19 0.00 0.20% -4.10% 14.73% -11.57% -60.30% 2026-10-02
ATMSLL 42127.2 927.9 2.25% 3.13% 19.20% -5.66% -56.17% 2026-10-02
ATMSOL 0.014 0.000 -1.07% -6.31% -1.34% -7.87% -22.33% 2026-10-02
ATMSOS 980.0 3.5 0.36% -4.18% 13.72% -10.89% -59.97% 2026-10-02
ATMSRD 65.78 1.50 2.34% 2.58% 18.50% -10.90% -58.42% 2026-10-02
ATMSSP 9615.4 191.2 -1.95% -5.79% 17.98% 11.18% -48.06% 2026-10-01
ATMSTD 37.63 0.03 0.09% -3.23% 17.22% -7.35% -58.33% 2026-10-02
ATMSVC 15.00 0.05 0.30% -4.19% 13.65% -11.09% -59.99% 2026-10-02
ATMSYP 209.2 0.8 0.36% -3.76% 18.01% -1.86% -62.73% 2026-10-02
ATMSZL 28.66 0.13 0.45% -1.62% 18.86% -10.31% -61.17% 2026-10-02
ATMTHB 57.53 0.02 0.04% -3.78% 15.87% -5.25% -58.46% 2026-10-02
ATMTJS 15.78 0.05 0.30% -4.39% 13.29% -11.33% -60.27% 2026-10-02
ATMTMT 6.02 0.04 0.66% -3.89% 14.06% -10.76% -59.84% 2026-10-02
ATMTND 5.11 0.01 -0.19% -3.13% 16.60% -8.13% -58.88% 2026-10-02
ATMMYR 7.09 0.11 1.62% -2.73% 16.32% -9.33% -60.66% 2026-10-02
ATMMZN 109.58 0.38 0.35% -3.79% 13.70% -10.65% -59.98% 2026-10-02
ATMNAD 28.52 0.00 0.00% -2.28% 18.28% -10.62% -61.36% 2026-10-02
ATMNGN 2279.3 9.1 0.40% -4.00% 13.89% -18.21% -63.84% 2026-10-02
ATMNIO 63.09 0.22 0.34% -4.20% 13.70% -11.05% -59.98% 2026-10-02
ATMNOK 16.49 0.03 0.21% -3.19% 17.70% -15.18% -61.35% 2026-10-02
ATMNPR 265.8 2.5 0.94% -3.12% 16.59% -4.11% -56.32% 2026-10-02
ATMOMR 0.66 0.00 0.45% -4.04% 13.82% -10.97% -59.94% 2026-10-02
ATMPAB 1.72 0.01 0.45% -4.10% 13.82% -10.96% -59.94% 2026-10-02
ATMPEN 5.94 0.04 0.75% -2.12% 17.13% -8.34% -59.94% 2026-10-02
ATMPGK 7.77 0.14 1.89% -2.60% 16.09% -5.42% -57.42% 2026-10-02
ATMPHP 107.21 0.09 -0.08% -3.96% 13.79% -5.60% -56.79% 2026-10-02
ATMPKR 474.9 1.2 0.26% -4.18% 13.46% -12.08% -60.73% 2026-10-02
ATMPLN 6.67 0.02 0.28% -2.98% 18.95% -3.77% -57.06% 2026-10-02
ATMPYG 10032.3 35.4 0.35% -4.56% 11.20% -20.72% -66.57% 2026-10-02
ATMQAR 6.25 0.02 0.36% -4.09% 13.71% -11.28% -59.97% 2026-10-02
ATMRON 8.14 0.02 0.25% -1.70% 19.52% -2.65% -56.13% 2026-10-02
ATMRSD 178.78 0.15 0.08% -3.18% 17.51% -7.17% -58.16% 2026-10-02
ATMILS 5.24 0.02 -0.37% -3.84% 15.47% -14.70% -62.88% 2026-10-02
ATMRWF 2539.6 19.4 0.77% -3.69% 14.57% -9.55% -59.17% 2026-10-02
ATMKES 225.5 3.9 1.78% -2.70% 15.52% -9.32% -59.26% 2026-10-02
ATMKGS 149.98 0.57 0.38% -4.16% 13.74% -11.02% -59.98% 2026-10-02
ATMKHR 6955.2 31.9 0.46% -4.21% 14.02% -10.00% -59.53% 2026-10-02
ATMKMF 751.2 7.9 1.07% -2.94% 17.22% -7.24% -58.26% 2026-10-02
ATMKPW 222.1 4.4 -1.95% 0.74% 16.21% -11.36% -58.62% 2026-10-01
ATMTTD 11.63 0.04 0.36% -4.28% 13.91% -11.26% -59.96% 2026-10-02
ATMTWD 54.57 0.05 0.10% -3.89% 14.05% -9.69% -58.10% 2026-10-02
ATMTZS 4519.2 17.0 0.38% -4.53% 13.31% -4.70% -57.03% 2026-10-02
ATMUAH 77.16 0.19 0.24% -3.65% 14.35% -5.48% -56.44% 2026-10-02
ATMUGX 6842.4 53.1 0.78% -2.30% 19.98% -2.03% -53.93% 2026-10-02
ATMUNI 0.19 0.00 0.39% -1.98% -23.07% -44.28% -63.00% 2026-10-02
ATMURY 69.11 0.25 0.36% -3.67% 13.87% -8.20% -59.59% 2026-10-02
ATMUSC 1.75 0.04 2.25% -1.97% 20.21% -9.40% -59.54% 2026-10-02
ATMUST 1.75 0.04 2.23% -1.98% 20.20% -9.49% -59.51% 2026-10-02
ATMUZS 20225.2 29.3 0.15% -4.45% 13.45% -12.60% -60.85% 2026-10-02
ATMVES 1484.35 5.57 0.38% -3.10% 22.07% 155.84% 87.13% 2026-10-02
ATMVND 45136.8 743.4 1.67% -2.90% 14.81% -10.97% -60.06% 2026-10-02
ATMXAF 1001.2 6.2 0.62% -2.77% 15.50% -6.96% -58.85% 2026-10-02
ATMXLM 7.79 0.00 -0.05% -5.14% -5.90% -18.85% -26.26% 2026-10-02
ATMXMR 0.003 0.000 1.26% 0.70% 8.35% -28.51% -75.48% 2026-10-02
ATMXOF 1001.2 16.2 1.64% -3.00% 17.41% -7.09% -58.23% 2026-10-02
ATMXPF 182.0 0.4 0.23% -3.05% 17.43% -7.18% -58.26% 2026-10-02
ATMXRP 1.14 0.01 -0.45% -2.12% 5.74% 8.60% -19.85% 2026-10-02
ATMYER 405.4 1.5 0.37% -4.23% 13.43% -11.76% -60.41% 2026-10-02
ATMZAR 28.55 0.05 0.17% -1.97% 18.44% -10.57% -61.29% 2026-10-02
ATMZMW 33.70 0.08 0.22% -3.96% 17.72% -20.98% -67.09% 2026-10-02
ATMKWD 0.53 0.00 0.34% -4.12% 13.70% -10.75% -59.58% 2026-10-02
ATMKYD 1.41 0.03 -1.95% 0.74% 16.21% -11.75% -58.81% 2026-10-01
ATMKZT 772.1 17.0 2.26% -2.57% 12.26% -21.06% -67.04% 2026-10-02
ATMLAK 38517.1 201.3 0.53% -4.03% 13.91% -7.58% -58.52% 2026-10-02
ATMLBP 153548.8 541.9 0.35% -4.19% 13.71% -11.05% -59.97% 2026-10-02
ATMLKR 573.8 8.7 1.54% -2.80% 16.02% -3.94% -55.73% 2026-10-02
ATMLNK 0.12 0.00 1.56% -10.58% -7.79% -23.75% -36.27% 2026-10-02
ATMLRD 291.1 5.1 -1.72% -6.67% 11.25% -14.71% -60.91% 2026-10-01
ATMLSL 28.52 0.00 0.00% -2.24% 18.28% -10.61% -61.36% 2026-10-02
ATMLTC 0.02 0.00 -0.94% 0.39% -15.04% -0.98% -31.12% 2026-10-02
ATMLUN 34852.0 398.0 1.16% 23.29% 28.31% -9.60% -49.35% 2026-09-30
ATMLYD 10.98 0.04 0.36% -3.87% 14.69% 5.19% -52.47% 2026-10-02
ATMMAD 17.03 0.27 1.63% -0.78% 20.81% -3.08% -56.35% 2026-10-02
ATMMDL 30.44 0.20 0.66% -3.59% 21.87% -5.66% -57.55% 2026-10-02
ATMMGA 7576.4 15.8 0.21% -4.11% 16.31% -14.37% -60.52% 2026-10-02
ATMMKD 95.34 2.11 2.26% -1.29% 23.62% -5.60% -58.04% 2026-10-02
ATMMMK 3577.3 71.1 -1.95% 0.74% 16.21% -11.36% -58.62% 2026-10-01
ATMMNT 6172.5 28.3 0.46% -3.76% 18.09% -10.05% -60.24% 2026-10-02
ATMMOP 13.87 0.06 0.45% -4.08% 13.91% -10.29% -59.61% 2026-10-02
ATMMRO 68.98 0.70 1.03% -3.78% 18.03% -10.18% -59.86% 2026-10-02
ATMMTC 15.88 0.04 0.28% -3.03% 1.10% -17.20% -11.68% 2026-10-02
ATMMUR 82.58 0.87 1.07% -2.92% 16.77% -7.37% -57.46% 2026-10-02
ATMMVR 27.01 0.59 2.25% -1.96% 20.23% -9.36% -59.53% 2026-10-02
ATMMWK 2973.3 11.2 0.38% -3.76% 18.03% -11.03% -60.27% 2026-10-02
ATMIQD 2246.4 8.1 0.36% -4.18% 13.72% -11.04% -59.97% 2026-10-02
ATMIRR 2985880.1 35,222.6 1.19% 21.89% 49.49% 3,583.74% 1,544.73% 2026-10-01
ATMISK 208.6 0.4 0.20% -3.07% 14.22% -13.64% -59.73% 2026-10-02
ATMJMD 271.5 0.2 -0.07% -4.25% 13.57% -11.38% -60.45% 2026-10-02
ATMJOD 1.24 0.03 2.25% -1.96% 20.23% -9.36% -59.53% 2026-10-02
ATMCLP 1691.6 13.8 0.82% -1.43% 24.13% -2.51% -59.27% 2026-10-02
ATMFJD 3.91 0.06 1.66% -2.70% 18.24% -10.71% -59.44% 2026-10-02
ATMGEL 4.45 0.02 0.34% -3.96% 17.42% -14.33% -62.11% 2026-10-02
ATMGHS 20.14 0.12 0.58% -3.20% 17.58% -0.54% -62.39% 2026-10-02
ATMGMD 127.80 0.46 0.36% -3.66% 17.27% -10.21% -59.67% 2026-10-02
ATMGNF 15350.8 320.0 2.13% -2.05% 20.18% -8.97% -59.01% 2026-10-02
ATMGTQ 13.11 0.05 0.42% -3.65% 18.20% -11.32% -60.38% 2026-10-02
ATMGYD 365.4 7.8 2.18% 2.98% 19.02% -9.43% -57.72% 2026-10-02
ATMHKD 13.46 0.05 0.40% -4.12% 13.85% -10.29% -59.62% 2026-10-02
ATMHNL 46.04 0.17 0.36% -3.74% 18.09% -9.40% -59.39% 2026-10-02
ATMHTG 224.5 0.9 0.42% -4.13% 13.87% -10.99% -59.99% 2026-10-02
ATMHUF 560.6 0.4 -0.08% -2.26% 19.42% -11.17% -60.45% 2026-10-02
ATMBSD 1.71 0.01 0.36% -4.18% 13.72% -11.04% -59.97% 2026-10-02
ATMCDF 4033.6 84.1 2.13% -2.02% 20.95% -8.32% -63.29% 2026-10-02
ATMBTN 164.57 2.43 -1.45% 1.34% 17.62% -5.01% -55.07% 2026-10-01
ATMBWP 23.56 0.61 -2.51% -3.15% 20.54% -12.91% -61.25% 2026-10-02
ATMBYR 5.16 0.01 0.10% -4.48% 10.88% -8.79% -64.46% 2026-10-02
ATMCOP 5613.1 60.0 -1.06% -5.18% 18.15% -22.76% -66.15% 2026-10-02
ATMCRC 785.8 3.0 0.38% -3.30% 14.90% -18.05% -63.50% 2026-10-02
ATMCUC 41.01 0.82 -1.95% -4.12% 17.59% -11.36% -60.42% 2026-10-01
ATMCVE 167.86 0.61 0.36% -3.26% 17.02% -7.75% -58.45% 2026-10-02
ATMCZK 37.19 0.03 0.07% -2.82% 18.63% -6.23% -57.98% 2026-10-02
ATMDAI 1.74 0.04 2.11% -2.10% 20.05% -9.50% -59.60% 2026-10-02
ATMDJF 310.7 6.5 2.13% -2.08% 20.09% -9.47% -59.58% 2026-10-02
ATMDKK 11.38 0.02 0.15% -3.13% 17.36% -7.23% -58.24% 2026-10-02
ATMDOP 102.38 0.46 0.46% -3.77% 15.63% -15.81% -61.79% 2026-10-02
ATMDOT 1.42 0.04 -2.42% -8.18% -15.52% 31.32% 41.45% 2026-10-02
ATMDZD 229.6 1.3 0.56% -4.09% 14.33% -8.06% -58.63% 2026-10-02
ATMEGP 91.28 1.89 2.11% -1.02% 23.05% -0.72% -55.69% 2026-10-02
ATMERN 26.18 0.55 2.13% -2.08% 20.09% -9.47% -59.58% 2026-10-02
ATMETB 280.08 4.26 1.54% -3.22% 14.57% -6.49% -55.07% 2026-10-02
ATMAVX 0.16 0.00 0.82% -10.38% -22.41% 0.04% 12.72% 2026-10-02
ATMAZN 2.97 0.06 2.13% -2.08% 20.09% -9.47% -59.58% 2026-10-02
ATMBCH 0.006 0.000 -0.09% 4.67% -7.18% 71.32% -23.96% 2026-10-02
ATMBDT 210.07 4.18 -1.95% -4.20% 17.90% -10.89% -60.02% 2026-10-01
ATMBHD 0.65 0.00 0.37% -4.16% 13.83% -11.02% -59.96% 2026-10-02
ATMBIF 5162.3 44.2 0.86% -3.71% 14.54% -9.48% -59.09% 2026-10-02
ATMBNB 0.002 0.000 1.04% -2.48% 5.99% 0.42% -43.59% 2026-10-02
ATMBND 2.19 0.00 0.17% -4.15% 14.71% -11.59% -60.32% 2026-10-02
ATMBOB 20.60 0.07 0.36% -5.98% 10.63% 54.34% -30.65% 2026-10-02
ATMADA 6.81 0.12 -1.73% -5.32% -5.80% 17.64% 37.61% 2026-10-02
ATMAED 6.30 0.02 0.36% -4.18% 13.72% -11.03% -59.97% 2026-10-02
ATMAFN 111.48 0.57 0.52% -3.94% 14.50% -12.47% -61.23% 2026-10-02
ATMALG 13.20 0.72 -5.17% -16.04% -15.70% -24.16% -31.19% 2026-10-02
ATMALL 139.82 0.07 -0.05% -3.29% 17.00% -11.84% -60.39% 2026-10-02
ATMAMD 621.7 2.8 -0.46% -4.44% 12.64% -15.43% -62.09% 2026-10-02
ATMAOA 1577.3 10.5 0.67% -3.76% 18.05% -10.96% -60.23% 2026-10-02
ATMARS 2615.2 9.8 0.38% -4.16% 14.99% -6.51% -57.14% 2026-10-02