Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
ATMUSD 1.83 0.02 -1.33% -11.12% -2.84% -5.04% -55.23% 2026-06-04
ATMBTC 0.000 0.000 -2.83% -1.66% 19.03% 27.85% -30.95% 2026-06-04
ATMETH 0.001 0.000 -1.49% -4.20% 25.32% 55.30% -38.35% 2026-06-04
ATMEUR 1.55 0.05 -3.12% -12.33% -3.82% -5.61% -56.62% 2026-06-04
ATMGBP 1.34 0.04 -3.03% -12.47% -3.64% -6.38% -55.51% 2026-06-04
ATMAUD 2.52 0.08 -3.01% -12.21% -3.77% -12.62% -59.84% 2026-06-04
ATMNZD 3.07 0.10 -3.22% -11.67% -4.23% -8.47% -54.72% 2026-06-04
ATMJPY 288.4 8.6 -2.89% -12.07% -3.06% -4.56% -50.88% 2026-06-04
ATMCNY 12.21 0.37 -2.93% -12.47% -5.08% -9.21% -58.39% 2026-06-04
ATMCHF 1.42 0.05 -3.31% -11.99% -3.69% -7.03% -57.62% 2026-06-04
ATMCAD 2.50 0.07 -2.86% -11.78% -2.40% -5.31% -55.21% 2026-06-04
ATMMXN 31.17 1.00 -3.11% -12.62% -4.80% -10.27% -60.21% 2026-06-04
ATMINR 172.38 5.35 -3.01% -12.65% -3.80% -0.49% -50.90% 2026-06-04
ATMBRL 9.08 0.35 -3.70% -15.99% -3.62% -14.64% -62.30% 2026-06-04
ATMRUB 132.27 4.66 -3.40% -12.39% -7.40% -12.86% -60.93% 2026-06-04
ATMKRW 2761.7 85.4 -3.00% -10.39% -0.21% -0.55% -50.18% 2026-06-04
ATMTRY 82.84 2.41 -2.83% -12.32% -2.76% 0.06% -48.41% 2026-06-04
ATMIDR 32458.2 850.1 -2.55% -11.60% -0.99% 0.87% -51.17% 2026-06-04
ATMSAR 6.77 0.20 -2.90% -12.30% -4.31% -6.42% -55.88% 2026-06-04
ATMSCR 24.74 0.82 -3.22% -19.26% -4.54% -15.78% -57.90% 2026-06-04
ATMSDG 1082.1 31.3 -2.81% -12.45% -4.31% -6.45% -55.92% 2026-06-04
ATMSEK 16.87 0.58 -3.35% -11.46% -3.40% -5.06% -56.88% 2026-06-04
ATMSGD 2.31 0.07 -2.85% -11.96% -3.69% -6.69% -56.01% 2026-06-04
ATMSLL 42864.8 1,930.5 -4.31% -16.57% -5.98% -4.01% -55.41% 2026-06-04
ATMSOL 0.026 0.000 -0.54% -0.28% 14.76% 66.44% -7.48% 2026-06-04
ATMSOS 1029.2 31.1 -2.93% -12.56% -4.42% -6.41% -55.96% 2026-06-04
ATMSRD 66.40 2.61 -3.79% -16.15% -6.24% -10.07% -57.30% 2026-06-04
ATMSTD 38.35 1.20 -3.04% -12.36% -3.84% -5.58% -56.64% 2026-06-04
ATMSVC 15.76 0.48 -2.94% -12.61% -4.47% -6.63% -55.97% 2026-06-04
ATMSYP 208.2 6.1 -2.85% -15.36% -4.60% -2.35% -62.53% 2026-06-04
ATMSZL 29.29 1.06 -3.48% -12.58% -6.71% -8.36% -59.65% 2026-06-04
ATMTHB 58.86 1.88 -3.09% -12.49% -4.02% -3.06% -55.84% 2026-06-04
ATMTJS 16.75 0.43 -2.51% -11.90% -4.93% -5.92% -58.42% 2026-06-04
ATMTMT 6.49 0.12 1.90% -12.88% -1.80% -3.74% -56.57% 2026-06-03
ATMTND 5.27 0.13 -2.40% -11.52% -3.26% -5.16% -56.15% 2026-06-04
ATMMYR 7.10 0.30 -4.09% -13.30% -4.85% -9.18% -58.93% 2026-06-04
ATMMZN 115.13 2.86 -2.42% -14.99% -4.16% -6.12% -57.83% 2026-06-04
ATMNAD 29.33 0.97 -3.19% -12.26% -6.62% -8.10% -59.56% 2026-06-04
ATMNGN 2452.5 82.0 -3.24% -13.31% -4.92% -11.99% -61.57% 2026-06-04
ATMNIO 66.27 2.01 -2.94% -12.57% -4.43% -6.58% -55.96% 2026-06-04
ATMNOK 16.81 0.49 -2.83% -11.79% -3.60% -13.57% -59.20% 2026-06-04
ATMNPR 276.1 8.0 -2.80% -12.43% -3.86% -0.38% -50.80% 2026-06-04
ATMOMR 0.69 0.02 -2.79% -12.39% -4.30% -6.46% -55.90% 2026-06-04
ATMPAB 1.80 0.05 -2.74% -12.39% -4.23% -6.39% -55.87% 2026-06-04
ATMPEN 6.13 0.19 -2.94% -12.68% -6.72% -5.43% -58.65% 2026-06-04
ATMPGK 7.87 0.24 -2.97% -12.47% -3.96% -4.14% -53.16% 2026-06-04
ATMPHP 110.82 3.82 -3.33% -12.31% -4.22% -2.41% -51.30% 2026-06-04
ATMPKR 501.4 15.3 -2.95% -12.61% -4.56% -7.18% -56.54% 2026-06-04
ATMPLN 6.57 0.22 -3.23% -12.11% -4.05% -5.20% -57.07% 2026-06-04
ATMPYG 10969.6 332.2 -2.94% -11.47% -4.87% -13.31% -66.40% 2026-06-04
ATMQAR 6.58 0.18 -2.62% -12.25% -4.15% -6.57% -55.82% 2026-06-04
ATMRON 8.15 0.26 -3.09% -12.14% -3.46% -2.59% -54.84% 2026-06-04
ATMRSD 181.86 5.92 -3.15% -12.38% -3.85% -5.57% -56.56% 2026-06-04
ATMILS 5.21 0.12 -2.22% -10.29% -5.88% -15.16% -63.53% 2026-06-04
ATMRWF 2636.3 79.5 -2.93% -12.54% -4.31% -6.11% -54.55% 2026-06-04
ATMKES 230.8 9.3 -3.85% -13.46% -5.18% -7.18% -56.33% 2026-06-04
ATMKGS 156.15 6.09 -3.75% -16.15% -5.45% -7.36% -58.20% 2026-06-04
ATMKHR 7249.1 215.6 -2.89% -12.59% -4.00% -6.19% -55.79% 2026-06-04
ATMKMF 757.1 29.5 -3.75% -13.27% -4.71% -6.51% -57.11% 2026-06-04
ATMKPW 241.2 4.5 1.90% -16.15% -1.80% -3.76% -58.01% 2026-06-03
ATMTTD 12.20 0.37 -2.94% -12.80% -4.46% -6.89% -55.92% 2026-06-04
ATMTWD 56.72 1.66 -2.85% -12.34% -4.64% -6.13% -53.70% 2026-06-04
ATMTZS 4694.4 175.5 -3.60% -12.83% -4.26% -1.00% -56.92% 2026-06-04
ATMUAH 79.92 2.35 -2.86% -12.50% -3.70% -2.09% -52.84% 2026-06-04
ATMUGX 6780.3 203.9 -2.92% -12.81% -4.65% -2.91% -54.32% 2026-06-04
ATMUNI 0.67 0.00 0.51% -3.26% 15.31% 94.33% -1.59% 2026-06-04
ATMURY 72.54 2.20 -2.94% -12.19% -4.18% -3.65% -57.32% 2026-06-04
ATMUSC 1.78 0.07 -3.82% -16.22% -5.54% -7.44% -58.23% 2026-06-04
ATMUST 1.79 0.07 -3.85% -16.26% -5.48% -7.48% -58.18% 2026-06-04
ATMUZS 21613.8 583.0 -2.63% -12.56% -4.70% -6.59% -58.80% 2026-06-04
ATMVES 1005.64 32.67 -3.15% -11.01% 8.16% 73.33% 149.96% 2026-06-04
ATMVND 46972.0 1,903.3 -3.89% -13.37% -5.29% -7.35% -55.96% 2026-06-04
ATMXAF 1015.6 32.7 -3.12% -14.13% -5.93% -5.61% -57.51% 2026-06-04
ATMXLM 8.56 0.33 -3.66% -34.10% -28.72% -10.92% -46.61% 2026-06-04
ATMXMR 0.005 0.000 -2.92% -8.46% 6.56% 11.52% -63.52% 2026-06-04
ATMXOF 1015.6 30.6 -2.93% -12.72% -3.96% -5.75% -56.79% 2026-06-04
ATMXPF 184.6 6.5 -3.40% -12.60% -4.10% -5.84% -56.76% 2026-06-04
ATMXRP 1.53 0.02 -1.08% -6.15% 12.69% 45.96% -21.17% 2026-06-04
ATMYER 430.0 12.6 -2.84% -12.49% -4.34% -6.41% -56.78% 2026-06-04
ATMZAR 29.33 1.00 -3.31% -12.22% -6.61% -8.13% -59.59% 2026-06-04
ATMZMW 31.55 1.57 -4.74% -17.48% -11.04% -26.01% -70.67% 2026-06-04
ATMKWD 0.56 0.02 -2.97% -12.68% -4.14% -6.22% -55.60% 2026-06-04
ATMKYD 1.60 0.10 -5.76% -5.76% 3.25% 0.05% -62.98% 2026-05-21
ATMKZT 874.8 29.0 -3.20% -12.29% -0.02% -10.55% -58.05% 2026-06-04
ATMLAK 39516.3 1,196.3 -2.94% -12.49% -4.52% -5.18% -55.23% 2026-06-04
ATMLBP 161254.7 4,878.5 -2.94% -12.57% -4.43% -6.58% -55.99% 2026-06-04
ATMLKR 597.1 25.2 -4.05% -11.71% -1.00% -0.04% -51.19% 2026-06-04
ATMLNK 0.22 0.00 -0.77% -5.27% 9.39% 39.63% -28.38% 2026-06-04
ATMLRD 338.7 6.3 1.90% -16.17% -2.12% -0.77% -61.57% 2026-06-03
ATMLSL 29.33 0.98 -3.24% -12.26% -6.58% -8.08% -59.54% 2026-06-04
ATMLTC 0.04 0.00 -1.94% -5.90% 12.33% 53.71% -20.48% 2026-06-04
ATMLUN 29760.0 3,257.1 12.29% 25.77% 57.53% -22.81% -60.43% 2026-06-04
ATMLYD 11.48 0.30 -2.59% -12.27% -3.96% 9.92% -48.44% 2026-06-04
ATMMAD 16.59 0.50 -2.92% -12.39% -4.60% -5.57% -55.66% 2026-06-04
ATMMDL 31.09 0.90 -2.81% -15.18% -3.83% -3.66% -57.77% 2026-06-04
ATMMGA 7577.2 223.9 -2.87% -12.50% -3.47% -14.36% -58.85% 2026-06-04
ATMMKD 93.74 4.79 -4.86% -16.85% -5.73% -7.18% -59.24% 2026-06-04
ATMMMK 3884.2 72.4 1.90% -16.15% -1.80% -3.76% -58.01% 2026-06-03
ATMMNT 6390.7 249.1 -3.75% -16.15% -5.48% -6.87% -58.17% 2026-06-04
ATMMOP 14.55 0.43 -2.84% -12.44% -4.34% -5.89% -55.98% 2026-06-04
ATMMRO 71.96 2.27 -3.06% -15.69% -4.68% -6.30% -57.59% 2026-06-04
ATMMTC 19.24 0.58 -2.92% -18.50% -0.70% 0.32% -3.76% 2026-06-04
ATMMUR 85.71 2.38 -2.70% -12.48% -3.11% -3.86% -53.80% 2026-06-04
ATMMVR 27.61 1.08 -3.75% -16.15% -5.48% -7.37% -58.20% 2026-06-04
ATMMWK 3124.2 92.1 -2.86% -15.38% -4.61% -6.51% -57.82% 2026-06-04
ATMIQD 2358.9 71.4 -2.94% -12.57% -4.43% -6.58% -55.96% 2026-06-04
ATMIRR 2553217.1 49,287.3 1.97% -12.68% 3.58% 3,049.96% 1,275.90% 2026-06-03
ATMISK 222.5 7.2 -3.14% -12.10% -3.58% -7.90% -56.89% 2026-06-04
ATMJMD 284.9 7.9 -2.69% -11.92% -4.03% -6.99% -56.36% 2026-06-04
ATMJOD 1.27 0.05 -3.75% -16.15% -5.48% -7.37% -58.15% 2026-06-04
ATMCLP 1612.2 49.1 -2.96% -15.37% -6.45% -7.09% -59.78% 2026-06-04
ATMFJD 3.97 0.12 -3.01% -13.25% -4.10% -9.44% -56.79% 2026-06-04
ATMGEL 4.80 0.13 -2.68% -15.41% -5.29% -7.66% -58.87% 2026-06-04
ATMGHS 21.25 0.62 -2.85% -11.82% 0.56% 4.94% -49.30% 2026-06-04
ATMGMD 133.67 3.99 -2.90% -15.41% -4.58% -6.09% -56.98% 2026-06-04
ATMGNF 15724.8 537.9 -3.31% -15.75% -5.15% -6.75% -57.53% 2026-06-04
ATMGTQ 13.74 0.41 -2.89% -15.40% -4.74% -7.09% -58.16% 2026-06-04
ATMGYD 375.6 12.7 -3.26% -15.60% -5.00% -6.89% -58.01% 2026-06-04
ATMHKD 14.12 0.42 -2.89% -12.49% -4.36% -5.88% -55.99% 2026-06-04
ATMHNL 47.97 1.41 -2.86% -15.35% -4.48% -5.61% -56.95% 2026-06-04
ATMHTG 235.4 7.1 -2.94% -12.70% -4.52% -6.67% -56.09% 2026-06-04
ATMHUF 548.3 21.3 -3.74% -12.50% -5.86% -13.12% -61.93% 2026-06-04
ATMBSD 1.80 0.05 -2.93% -12.56% -4.42% -6.58% -55.96% 2026-06-04
ATMCDF 4155.0 142.1 -3.31% -14.61% -5.57% -5.56% -66.52% 2026-06-04
ATMBTN 177.56 4.11 2.37% -16.12% -1.16% 2.49% -53.06% 2026-06-03
ATMBWP 24.21 1.71 -6.58% -15.37% -5.77% -10.51% -57.92% 2026-06-04
ATMBYR 5.09 0.13 -2.54% -9.68% -4.48% -10.03% -61.93% 2026-06-04
ATMCOP 6453.2 186.0 -2.80% -14.20% -7.79% -11.20% -61.57% 2026-06-04
ATMCRC 828.9 27.1 -3.16% -11.08% -3.33% -13.56% -60.24% 2026-06-04
ATMCUC 43.05 1.47 -3.31% -15.76% -5.05% -6.94% -58.01% 2026-06-04
ATMCVE 171.26 5.47 -3.10% -12.50% -3.80% -5.88% -56.72% 2026-06-04
ATMCZK 37.51 1.21 -3.14% -12.59% -4.53% -5.42% -57.67% 2026-06-04
ATMDAI 1.80 0.06 -3.29% -15.74% -5.01% -6.90% -57.98% 2026-06-04
ATMDJF 319.4 10.9 -3.31% -15.76% -5.05% -6.94% -58.01% 2026-06-04
ATMDKK 11.58 0.37 -3.11% -12.31% -3.81% -5.55% -56.54% 2026-06-04
ATMDOP 104.83 2.88 -2.67% -12.74% -6.61% -13.80% -56.55% 2026-06-04
ATMDOT 1.70 0.02 1.34% -1.63% 10.81% 58.03% 60.31% 2026-06-04
ATMDZD 240.2 7.2 -2.93% -12.43% -3.82% -3.83% -55.32% 2026-06-04
ATMEGP 93.29 3.08 -3.20% -13.25% -7.65% 1.46% -54.05% 2026-06-04
ATMERN 26.91 0.92 -3.31% -15.76% -5.05% -6.94% -58.01% 2026-06-04
ATMETB 290.31 6.75 -2.27% -11.47% -2.01% -3.08% -47.98% 2026-06-04
ATMAVX 0.23 0.00 -0.97% -3.12% 10.66% 45.63% 7.59% 2026-06-04
ATMAZN 3.05 0.10 -3.31% -15.76% -5.05% -6.94% -58.01% 2026-06-04
ATMBCH 0.007 0.000 -3.77% 15.34% 72.70% 128.32% -31.01% 2026-06-04
ATMBDT 220.46 7.26 -3.19% -18.82% -4.89% -6.48% -59.16% 2026-06-04
ATMBHD 0.68 0.02 -2.86% -12.51% -4.51% -6.48% -55.92% 2026-06-04
ATMBIF 5370.2 158.1 -2.86% -12.47% -4.32% -5.83% -55.89% 2026-06-04
ATMBNB 0.003 0.000 0.03% -9.13% -1.68% 33.82% -53.65% 2026-06-04
ATMBND 2.31 0.07 -2.82% -11.96% -3.75% -6.68% -56.00% 2026-06-04
ATMBOB 12.47 0.37 -2.87% -12.57% -4.56% -6.58% -56.00% 2026-06-04
ATMADA 9.17 0.10 -1.05% 2.13% 21.32% 58.33% 42.89% 2026-06-04
ATMAED 6.62 0.20 -2.88% -12.51% -4.37% -6.52% -55.94% 2026-06-04
ATMAFN 112.63 5.71 -4.83% -14.43% -7.06% -11.56% -60.54% 2026-06-04
ATMALG 16.91 0.51 -2.92% -15.63% 0.82% -2.84% -24.10% 2026-06-04
ATMALL 147.77 4.75 -3.11% -15.40% -4.65% -6.82% -59.80% 2026-06-04
ATMAMD 664.2 16.7 -2.45% -12.38% -4.84% -9.65% -57.65% 2026-06-04
ATMAOA 1657.6 48.9 -2.86% -12.50% -4.35% -6.43% -55.99% 2026-06-04
ATMARS 2587.2 82.4 -3.09% -10.87% -1.39% -7.51% -46.73% 2026-06-04