Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
ATMUSD 1.85 0.01 0.71% 0.02% -7.02% -3.95% -56.51% 2026-03-06
ATMBTC 0.000 0.000 0.05% -9.44% -10.58% 17.48% -45.92% 2026-03-05
ATMETH 0.001 0.000 0.19% -6.34% -11.05% 36.37% -54.18% 2026-03-05
ATMEUR 1.59 0.01 0.57% -0.12% -5.23% -2.99% -59.72% 2026-03-06
ATMGBP 1.38 0.01 0.59% -0.79% -5.12% -3.34% -58.19% 2026-03-06
ATMAUD 2.63 0.01 0.22% -0.71% -7.14% -8.99% -60.95% 2026-03-06
ATMNZD 3.13 0.01 0.37% -0.49% -5.20% -6.54% -57.84% 2026-03-06
ATMJPY 291.4 1.8 0.61% -0.78% -6.64% -3.55% -53.81% 2026-03-06
ATMCNY 12.78 0.06 0.48% -0.76% -7.15% -4.98% -58.63% 2026-03-06
ATMCHF 1.44 0.01 0.58% -0.88% -6.27% -5.52% -61.70% 2026-03-06
ATMCAD 2.53 0.01 0.54% -1.79% -6.90% -4.43% -58.54% 2026-03-06
ATMMXN 32.70 0.11 0.35% 1.06% -4.64% -5.87% -62.22% 2026-03-06
ATMINR 169.69 0.96 0.57% -0.87% -5.62% -2.04% -54.34% 2026-03-06
ATMBRL 9.77 0.07 -0.73% -1.91% 2.05% -8.15% -60.73% 2026-03-05
ATMRUB 145.23 1.25 -0.85% 0.42% -5.01% -4.33% -61.73% 2026-03-05
ATMKRW 2724.7 0.6 0.02% 1.10% -6.24% -1.88% -55.85% 2026-03-06
ATMTRY 81.56 0.57 0.70% -1.24% -5.75% -1.48% -47.43% 2026-03-06
ATMIDR 31307.9 208.4 0.67% -0.70% -6.46% -2.71% -55.03% 2026-03-06
ATMSAR 6.95 0.05 0.67% -1.56% -6.73% -3.93% -56.58% 2026-03-06
ATMSCR 25.86 1.49 -5.44% -7.35% -5.01% -11.98% -57.51% 2026-03-06
ATMSDG 1105.8 23.1 -2.05% -5.17% 1.52% -4.40% -57.39% 2026-03-05
ATMSEK 17.05 0.09 0.52% 0.04% -4.89% -4.05% -60.72% 2026-03-06
ATMSGD 2.36 0.01 0.47% -0.57% -6.34% -4.62% -58.41% 2026-03-06
ATMSLL 44767.0 451.5 -1.00% -3.41% 2.37% 0.25% -54.79% 2026-03-05
ATMSOL 0.021 0.000 -0.07% -6.36% -11.03% 33.55% -30.19% 2026-03-05
ATMSOS 1055.4 6.8 0.65% -1.66% -6.83% -4.02% -56.42% 2026-03-06
ATMSRD 70.98 2.56 3.74% -6.37% -6.52% -3.87% -52.02% 2026-03-04
ATMSTD 39.43 0.23 0.58% -0.10% -5.19% -2.92% -59.29% 2026-03-06
ATMSVC 16.19 0.10 0.65% -1.71% -6.87% -4.07% -56.61% 2026-03-06
ATMSYP 211.5 5.8 -2.66% -5.76% 0.88% -0.80% -99.62% 2026-03-05
ATMSZL 30.54 0.20 0.65% 1.66% -4.21% -4.45% -60.45% 2026-03-06
ATMTHB 58.69 0.30 0.52% 0.31% -6.23% -3.34% -59.15% 2026-03-06
ATMTJS 17.74 0.11 0.65% -0.78% -4.74% -0.34% -61.83% 2026-03-06
ATMTMT 6.45 0.13 -1.97% -5.10% 1.58% -4.34% -57.39% 2026-03-05
ATMTND 5.42 0.03 0.64% 0.49% -4.53% -2.53% -58.93% 2026-03-06
ATMMYR 7.31 0.06 0.81% 0.00% -6.77% -6.58% -61.29% 2026-03-06
ATMMZN 116.99 2.63 -2.20% -5.78% 0.85% -4.60% -57.33% 2026-03-05
ATMNAD 30.71 0.08 0.28% 2.43% -3.63% -3.77% -60.28% 2026-03-06
ATMNGN 2563.5 15.0 0.59% 0.43% -5.56% -8.01% -60.03% 2026-03-06
ATMNIO 68.08 0.44 0.65% -1.66% -6.82% -4.02% -56.37% 2026-03-06
ATMNOK 17.88 0.09 0.52% -0.55% -7.01% -8.07% -61.50% 2026-03-06
ATMNPR 271.4 1.8 0.65% -0.80% -5.76% -2.07% -54.33% 2026-03-06
ATMOMR 0.71 0.01 0.73% -1.57% -6.74% -3.94% -56.60% 2026-03-06
ATMPAB 1.85 0.01 0.68% -1.55% -6.72% -3.92% -56.56% 2026-03-06
ATMPEN 6.31 0.04 0.64% -0.02% -5.36% -2.64% -59.48% 2026-03-06
ATMPGK 7.97 0.05 0.65% -1.57% -6.42% -2.96% -51.94% 2026-03-06
ATMPHP 109.03 0.97 0.90% 0.49% -6.11% -4.00% -55.41% 2026-03-06
ATMPKR 517.0 3.5 0.67% -1.67% -6.91% -4.29% -56.65% 2026-03-06
ATMPLN 6.80 0.03 0.46% 1.02% -4.07% -1.81% -58.80% 2026-03-06
ATMPYG 12114.3 78.0 0.65% -0.03% -7.47% -4.27% -64.12% 2026-03-06
ATMQAR 6.75 0.04 0.64% -1.61% -7.04% -4.24% -56.58% 2026-03-06
ATMRON 8.11 0.05 0.57% -0.20% -5.27% -3.07% -58.78% 2026-03-06
ATMRSD 187.02 1.11 0.60% -0.13% -5.18% -2.89% -59.62% 2026-03-06
ATMILS 5.71 0.02 0.41% -2.78% -7.95% -7.12% -63.04% 2026-03-06
ATMRWF 2703.9 17.4 0.65% -1.40% -6.44% -3.70% -54.52% 2026-03-06
ATMKES 242.6 0.3 -0.12% -0.05% -5.30% -2.45% -55.87% 2026-03-05
ATMKGS 160.75 3.73 -2.27% -5.39% 1.27% -4.63% -57.58% 2026-03-05
ATMKHR 7425.0 48.0 0.65% -1.45% -7.16% -3.92% -56.45% 2026-03-06
ATMKMF 779.5 17.6 -2.20% -3.80% 2.82% -3.75% -61.50% 2026-03-05
ATMKPW 244.5 8.8 3.72% -5.70% -5.53% -2.42% -54.80% 2026-03-04
ATMTTD 12.52 0.08 0.65% -1.99% -6.96% -4.47% -56.40% 2026-03-06
ATMTWD 58.73 0.03 -0.05% -0.15% -6.38% -2.82% -58.14% 2026-03-06
ATMTZS 4692.9 131.5 -2.73% -2.37% -8.21% -1.03% -57.67% 2026-03-05
ATMUAH 81.07 0.64 0.79% -0.60% -4.94% -0.69% -54.02% 2026-03-06
ATMUGX 6808.3 43.7 0.65% 0.55% -3.64% -2.51% -56.54% 2026-03-06
ATMUNI 0.47 0.00 -1.04% -2.44% -18.63% 36.44% -18.79% 2026-03-05
ATMURY 72.61 0.47 0.65% 0.47% -4.64% -3.55% -60.02% 2026-03-06
ATMUSC 1.86 0.02 -0.99% -4.16% 2.55% -3.43% -57.03% 2026-03-05
ATMUST 1.86 0.02 -1.00% -4.17% 2.39% -3.55% -57.04% 2026-03-05
ATMUZS 22519.7 145.0 0.65% -1.37% -7.82% -2.68% -59.10% 2026-03-06
ATMVES 781.56 22.32 -2.78% -2.73% 13.12% 34.71% 179.82% 2026-03-05
ATMVND 48550.5 357.9 0.74% -1.03% -5.78% -4.23% -55.32% 2026-03-06
ATMXAF 1045.2 6.7 0.65% -2.66% -7.70% -2.87% -59.70% 2026-03-06
ATMXLM 11.78 0.01 -0.08% -1.41% -4.87% 22.66% -18.59% 2026-03-05
ATMXMR 0.005 0.000 -3.09% -9.23% -17.62% 15.18% -73.12% 2026-03-05
ATMXOF 1045.2 6.8 0.65% 0.06% -5.36% -3.00% -59.33% 2026-03-06
ATMXPF 190.0 1.2 0.65% -0.28% -5.37% -3.10% -59.60% 2026-03-06
ATMXRP 1.32 0.00 0.26% -2.75% -11.97% 25.76% -23.97% 2026-03-05
ATMYER 438.6 8.9 -2.00% -2.17% -7.30% -4.53% -58.24% 2026-03-05
ATMZAR 30.71 0.23 0.74% 2.47% -3.52% -3.81% -60.22% 2026-03-06
ATMZMW 35.61 0.05 -0.14% 0.54% -4.13% -16.51% -71.02% 2026-03-06
ATMKWD 0.57 0.01 -2.20% -1.99% -7.29% -4.70% -56.97% 2026-03-05
ATMKYD 1.51 0.03 -1.85% -9.09% -8.92% -5.92% -56.43% 2026-03-03
ATMKZT 912.7 6.4 0.70% -2.78% -7.09% -6.68% -56.94% 2026-03-06
ATMLAK 39625.4 256.1 0.65% -1.59% -7.14% -4.92% -56.85% 2026-03-06
ATMLBP 165679.6 1,072.4 0.65% -1.66% -6.82% -4.02% -56.59% 2026-03-06
ATMLKR 583.6 0.0 0.00% 0.39% -5.00% -2.30% -53.69% 2026-03-05
ATMLNK 0.20 0.00 0.23% -3.86% -12.23% 27.48% -23.45% 2026-03-05
ATMLRD 344.1 11.9 3.59% -6.03% -5.66% 0.81% -58.62% 2026-03-04
ATMLSL 30.70 0.09 0.31% 2.43% -3.64% -3.80% -60.26% 2026-03-06
ATMLTC 0.03 0.00 0.17% -3.18% -7.26% 32.17% -19.79% 2026-03-05
ATMLUN 46552.5 8,934.9 23.75% -28.12% -23.06% 20.75% -24.81% 2026-03-05
ATMLYD 11.79 0.08 0.65% -0.75% -6.21% 12.96% -42.58% 2026-03-06
ATMMAD 17.20 0.10 0.61% -0.25% -5.60% -2.11% -58.67% 2026-03-06
ATMMDL 31.53 0.78 -2.42% -4.99% 2.91% -2.28% -60.02% 2026-03-05
ATMMGA 7644.9 49.4 0.65% -4.18% -13.26% -13.59% -61.33% 2026-03-06
ATMMKD 99.70 0.64 0.65% -4.57% -4.05% -1.28% -58.85% 2026-03-05
ATMMMK 3938.0 141.3 3.72% -5.70% -5.53% -2.42% -54.80% 2026-03-04
ATMMNT 6533.4 179.5 -2.67% -6.21% 0.51% -4.79% -56.50% 2026-03-05
ATMMOP 14.92 0.10 0.67% -1.65% -6.70% -3.55% -56.32% 2026-03-06
ATMMRO 73.28 2.05 -2.72% -5.62% 2.10% -4.58% -57.43% 2026-03-05
ATMMTC 18.15 0.03 0.16% 6.58% -8.41% -5.38% 7.16% 2026-03-05
ATMMUR 86.99 2.03 -2.28% -0.15% -4.88% -2.42% -54.76% 2026-03-05
ATMMVR 28.79 0.29 -1.00% -4.17% 2.59% -3.40% -56.92% 2026-03-05
ATMMWK 3174.5 86.3 -2.65% -5.76% 0.88% -5.01% -57.34% 2026-03-05
ATMIQD 2423.7 15.7 0.65% -1.66% -6.82% -4.02% -56.58% 2026-03-06
ATMIRR 2475085.7 95,524.1 4.01% -4.17% 7.63% 2,953.57% 1,316.06% 2026-03-04
ATMISK 230.5 1.4 0.60% 0.88% -5.39% -4.57% -60.31% 2026-03-06
ATMJMD 289.2 1.9 0.65% -1.40% -6.88% -5.59% -56.50% 2026-03-06
ATMJOD 1.32 0.01 -1.00% -4.17% 2.59% -3.40% -56.37% 2026-03-05
ATMCLP 1671.3 11.2 -0.67% 0.35% 6.23% -3.68% -58.95% 2026-03-05
ATMFJD 4.09 0.02 0.51% -0.96% -6.78% -6.68% -58.31% 2026-03-06
ATMGEL 5.03 0.10 -1.87% -3.19% 3.09% -3.25% -57.84% 2026-03-05
ATMGHS 19.95 0.09 0.46% -0.60% -8.60% -1.49% -69.82% 2026-03-06
ATMGMD 136.04 3.43 -2.46% -5.55% 1.14% -4.42% -56.49% 2026-03-05
ATMGNF 16120.6 375.7 -2.28% -5.40% 1.19% -4.41% -56.79% 2026-03-05
ATMGTQ 14.10 0.32 -2.24% -5.40% 1.30% -4.60% -57.76% 2026-03-05
ATMGYD 389.2 2.8 -0.71% -4.17% 2.44% -3.54% -57.09% 2026-03-05
ATMHKD 14.47 0.10 0.69% -1.65% -6.71% -3.52% -56.32% 2026-03-06
ATMHNL 49.29 0.50 -1.00% -4.15% 2.79% -3.01% -55.47% 2026-03-05
ATMHTG 242.6 1.6 0.65% -1.53% -6.74% -3.84% -56.44% 2026-03-06
ATMHUF 617.0 2.6 0.42% 2.87% -2.86% -2.23% -60.92% 2026-03-06
ATMBSD 1.85 0.01 0.65% -1.66% -6.83% -4.02% -56.61% 2026-03-06
ATMCDF 4282.8 42.7 -0.99% -2.06% 2.81% -2.66% -65.50% 2026-03-05
ATMBTN 170.59 2.72 -1.57% -3.47% 4.01% -1.53% -54.77% 2026-03-05
ATMBWP 25.31 0.09 0.35% -5.06% 5.24% -6.45% -57.54% 2026-03-05
ATMBYR 5.44 0.04 0.65% 0.08% -4.76% -4.02% -60.97% 2026-03-06
ATMCOP 7015.2 46.7 0.67% -1.02% -4.12% -3.47% -59.95% 2026-03-06
ATMCRC 870.7 15.9 -1.79% -5.66% -3.24% -9.21% -59.91% 2026-03-05
ATMCUC 44.69 0.45 -1.00% -4.17% 2.59% -3.40% -57.03% 2026-03-05
ATMCVE 177.20 1.67 -0.93% -2.77% 3.98% -2.62% -60.41% 2026-03-05
ATMCZK 38.83 0.20 0.52% 0.42% -4.73% -2.11% -60.79% 2026-03-06
ATMDAI 1.86 0.02 -1.00% -4.19% 2.55% -3.44% -57.03% 2026-03-05
ATMDJF 331.6 3.3 -1.00% -4.17% 2.59% -3.40% -56.92% 2026-03-05
ATMDKK 11.90 0.07 0.57% -0.14% -5.22% -2.97% -59.65% 2026-03-06
ATMDOP 110.04 0.71 0.65% -2.81% -12.00% -9.52% -58.62% 2026-03-06
ATMDOT 1.23 0.01 0.80% 5.04% -15.83% 13.99% 28.62% 2026-03-05
ATMDZD 242.0 1.5 0.64% -1.02% -6.17% -3.10% -57.35% 2026-03-06
ATMEGP 94.29 0.11 -0.12% 1.14% 10.85% 2.55% -57.02% 2026-03-05
ATMERN 27.93 0.28 -1.00% -4.17% 2.59% -3.40% -57.03% 2026-03-05
ATMETB 286.96 1.85 0.65% -2.26% -7.34% -4.19% -47.52% 2026-03-06
ATMAVX 0.20 0.00 0.17% -3.04% -9.33% 26.68% -0.36% 2026-03-05
ATMAZN 3.17 0.03 -0.99% -4.16% 2.60% -3.39% -56.90% 2026-03-05
ATMBCH 0.004 0.000 0.84% 2.91% 1.28% 26.11% -63.30% 2026-03-05
ATMBDT 227.76 2.08 -0.91% -4.08% 2.60% -3.38% -56.57% 2026-03-05
ATMBHD 0.69 0.02 -2.21% -2.22% -7.34% -4.54% -56.85% 2026-03-05
ATMBIF 5434.1 147.4 -2.64% -2.63% -7.57% -4.71% -56.43% 2026-03-05
ATMBNB 0.003 0.000 0.08% -7.81% -3.81% 28.51% -60.45% 2026-03-05
ATMBND 2.37 0.01 0.50% -0.52% -6.29% -4.58% -58.36% 2026-03-06
ATMBOB 12.78 0.08 0.65% -2.02% -6.96% -4.23% -56.30% 2026-03-06
ATMADA 6.85 0.04 0.64% 4.60% -7.81% 18.23% 53.99% 2026-03-05
ATMAED 6.80 0.04 0.65% -1.64% -6.81% -4.00% -56.60% 2026-03-06
ATMAFN 115.82 5.09 -4.21% -6.32% -1.76% -9.06% -63.30% 2026-03-05
ATMALG 21.17 0.20 0.94% -1.28% 3.86% 21.64% 23.06% 2026-03-05
ATMALL 153.18 0.88 0.58% -0.23% -5.48% -3.41% -60.75% 2026-03-06
ATMAMD 696.6 2.4 0.35% -1.79% -7.12% -5.24% -58.49% 2026-03-06
ATMAOA 1682.5 45.7 -2.65% -5.57% 0.89% -5.02% -57.43% 2026-03-05
ATMARS 2604.7 17.2 0.67% -1.69% -8.40% -6.89% -42.57% 2026-03-06