Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Utama
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
दर
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Utama
Peta
Sebaran
Korelasi
Prakiraan
Persilangan
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
ALGUSD
0.28
0.01
5.53%
58.03%
58.38%
-18.05%
76.16%
2025-07-14
ALGBTC
0.000
0.000
4.74%
44.55%
35.30%
-36.29%
-1.97%
2025-07-14
ALGETH
0.000
0.000
5.46%
35.40%
36.64%
-8.30%
113.74%
2025-07-14
ALGEUR
0.24
0.05
28.63%
60.08%
55.15%
-26.73%
65.70%
2025-07-14
ALGGBP
0.21
0.05
28.96%
61.47%
58.28%
-23.07%
71.33%
2025-07-14
ALGAUD
0.43
0.10
28.96%
58.19%
56.05%
-21.96%
83.28%
2025-07-14
ALGNZD
0.47
0.11
29.11%
60.11%
59.17%
-22.70%
80.52%
2025-07-14
ALGJPY
41.45
9.24
28.67%
61.16%
59.75%
-22.53%
65.69%
2025-07-14
ALGCNY
2.01
0.44
28.36%
59.03%
56.31%
-19.35%
74.88%
2025-07-14
ALGCHF
0.22
0.05
28.66%
59.27%
53.50%
-27.44%
58.06%
2025-07-14
ALGCAD
0.38
0.09
28.55%
59.57%
58.09%
-21.35%
77.72%
2025-07-14
ALGMXN
5.26
1.18
29.09%
59.90%
55.10%
-25.86%
87.45%
2025-07-14
ALGINR
24.81
6.05
32.23%
63.77%
60.93%
-14.76%
87.59%
2025-07-14
ALGBRL
1.57
0.35
29.09%
66.69%
55.82%
-25.43%
110.85%
2025-07-14
ALGRUB
21.79
4.75
27.86%
56.98%
54.59%
-43.55%
55.87%
2025-07-14
ALGKRW
387.95
86.51
28.70%
59.93%
59.22%
-22.83%
77.30%
2025-07-14
ALGTRY
11.27
2.50
28.43%
59.97%
59.97%
-6.19%
115.84%
2025-07-14
ALGIDR
4555.1
1,007.9
28.42%
58.17%
56.06%
-17.66%
77.71%
2025-07-14
ALGSAR
1.05
0.23
28.37%
59.12%
56.49%
-17.62%
77.35%
2025-07-14
ALGSCR
4.08
0.36
9.67%
64.07%
63.28%
-15.76%
85.52%
2025-07-14
ALGSDG
168.50
9.95
6.27%
59.12%
59.49%
-17.25%
77.86%
2025-07-14
ALGSEK
2.70
0.61
29.20%
60.91%
58.67%
-28.30%
60.85%
2025-07-14
ALGSGD
0.36
0.08
28.49%
59.41%
56.58%
-22.59%
69.15%
2025-07-14
ALGSLL
4938.7
194.1
4.09%
24.60%
21.57%
-36.52%
60.21%
2025-07-11
ALGSOL
0.002
0.000
4.34%
45.48%
43.81%
-5.01%
73.42%
2025-07-14
ALGSOS
161.27
10.35
6.86%
60.01%
60.37%
-16.51%
79.47%
2025-07-14
ALGSRD
8.19
0.25
3.08%
19.84%
12.96%
-32.01%
98.84%
2025-07-11
ALGSSP
1195.83
209.26
21.21%
45.16%
34.24%
-9.44%
461.51%
2025-07-13
ALGSTD
5.95
0.36
6.41%
59.69%
57.70%
-26.77%
66.13%
2025-07-14
ALGSVC
2.46
0.15
6.29%
59.03%
60.17%
-17.48%
77.41%
2025-07-14
ALGSYP
3434.2
601.0
21.21%
44.93%
34.19%
-22.35%
92.16%
2025-07-13
ALGSZL
5.03
0.32
6.72%
59.53%
59.51%
-21.47%
74.07%
2025-07-14
ALGTHB
9.11
2.02
28.54%
58.38%
56.79%
-21.93%
59.38%
2025-07-14
ALGTJS
2.71
0.16
6.18%
60.36%
53.12%
-26.57%
60.68%
2025-07-14
ALGTMT
0.98
0.06
6.58%
59.59%
59.95%
-17.13%
78.14%
2025-07-14
ALGTND
0.81
0.04
5.24%
58.91%
56.82%
-25.03%
64.96%
2025-07-14
ALGMYR
1.18
0.25
27.11%
58.21%
55.44%
-22.31%
59.86%
2025-07-14
ALGMZN
18.03
4.06
29.05%
62.55%
55.16%
-17.05%
106.02%
2025-07-14
ALGNAD
5.03
1.10
28.18%
59.55%
57.71%
-21.52%
74.27%
2025-07-14
ALGNGN
429.00
94.91
28.41%
58.49%
55.12%
-18.30%
69.48%
2025-07-14
ALGNIO
10.33
0.61
6.28%
59.12%
60.16%
-17.04%
77.15%
2025-07-14
ALGNOK
2.85
0.64
28.79%
59.72%
60.17%
-26.48%
66.54%
2025-07-14
ALGNPR
38.57
2.36
6.53%
59.23%
59.93%
-17.19%
82.36%
2025-07-14
ALGOMR
0.111
0.027
32.08%
63.68%
61.04%
-15.17%
82.35%
2025-07-14
ALGPAB
0.28
0.02
6.23%
59.18%
58.76%
-17.45%
77.48%
2025-07-14
ALGPEN
1.00
0.06
6.90%
59.23%
58.27%
-21.61%
69.41%
2025-07-14
ALGPGK
1.14
0.04
4.10%
53.66%
55.26%
-17.75%
83.58%
2025-07-14
ALGPHP
15.91
3.56
28.88%
59.37%
57.25%
-19.46%
72.07%
2025-07-14
ALGPKR
79.87
17.72
28.50%
59.34%
57.41%
-15.63%
81.29%
2025-07-14
ALGPLN
1.02
0.23
28.40%
60.30%
54.43%
-27.18%
65.57%
2025-07-14
ALGPYG
2173.8
127.7
6.24%
54.67%
55.51%
-18.18%
82.37%
2025-07-14
ALGQAR
1.02
0.06
6.13%
58.95%
59.28%
-17.58%
77.12%
2025-07-14
ALGRON
1.22
0.27
28.61%
60.14%
56.91%
-25.25%
69.37%
2025-07-14
ALGRSD
28.18
6.28
28.68%
59.75%
55.07%
-26.67%
65.87%
2025-07-14
ALGILS
0.94
0.21
29.17%
59.45%
49.64%
-24.04%
64.42%
2025-07-14
ALGRWF
402.38
20.89
5.48%
58.95%
59.06%
-13.59%
93.13%
2025-07-14
ALGKES
36.68
8.44
29.89%
63.60%
56.16%
-16.29%
107.54%
2025-07-14
ALGKGS
24.54
5.42
28.34%
59.11%
56.54%
-17.06%
81.75%
2025-07-14
ALGKHR
1128.29
69.80
6.59%
59.35%
59.99%
-17.41%
74.12%
2025-07-14
ALGKMF
118.48
26.29
28.52%
59.78%
55.66%
-26.49%
65.68%
2025-07-14
ALGKPW
28.41
1.11
4.07%
19.96%
11.07%
-35.73%
59.01%
2025-07-11
ALGTTD
1.90
0.11
6.19%
59.19%
60.32%
-17.22%
77.36%
2025-07-14
ALGTWD
8.24
1.85
28.98%
60.57%
56.06%
-26.10%
59.92%
2025-07-14
ALGTZS
727.27
42.84
6.26%
56.21%
60.59%
-11.81%
73.15%
2025-07-14
ALGUAH
11.73
2.59
28.29%
59.00%
57.19%
-17.94%
80.86%
2025-07-14
ALGUGX
1005.57
222.33
28.39%
58.93%
55.69%
-19.49%
71.81%
2025-07-14
ALGUNI
0.031
0.000
-0.91%
22.78%
27.10%
19.46%
81.91%
2025-07-14
ALGURY
11.40
0.73
6.83%
63.74%
52.60%
-23.19%
107.68%
2025-07-14
ALGUSC
0.28
0.02
7.47%
63.56%
56.11%
-16.54%
107.17%
2025-07-14
ALGUST
0.28
0.02
7.48%
63.54%
56.11%
-16.73%
107.16%
2025-07-14
ALGUZS
3565.0
229.5
6.88%
59.24%
60.16%
-18.73%
78.39%
2025-07-14
ALGVES
32.04
6.86
27.27%
62.24%
75.20%
81.54%
455.56%
2025-07-14
ALGVND
7251.9
355.8
5.16%
57.28%
58.06%
-16.31%
80.76%
2025-07-14
ALGXAF
157.39
9.28
6.27%
58.30%
57.57%
-27.71%
65.50%
2025-07-14
ALGXLM
0.59
0.03
4.74%
-19.60%
-13.55%
-42.80%
-61.00%
2025-07-14
ALGXMR
0.001
0.000
23.98%
48.42%
44.10%
-53.43%
-4.38%
2025-07-14
ALGXOF
157.42
9.31
6.29%
60.26%
57.60%
-26.14%
65.43%
2025-07-14
ALGXPF
28.80
1.88
6.97%
60.04%
58.61%
-26.29%
65.52%
2025-07-14
ALGXRP
0.10
0.00
3.18%
22.97%
16.01%
-41.39%
-66.79%
2025-07-14
ALGYER
67.72
14.94
28.30%
58.62%
55.52%
-20.05%
71.25%
2025-07-14
ALGZAR
5.03
1.11
28.29%
59.59%
57.44%
-21.60%
74.42%
2025-07-14
ALGZMW
6.51
1.38
26.89%
52.36%
47.75%
-31.64%
60.62%
2025-07-14
ALGKWD
0.086
0.019
28.35%
59.21%
56.32%
-18.21%
77.35%
2025-07-14
ALGKYD
0.18
0.01
4.07%
19.96%
11.07%
-35.73%
59.25%
2025-07-11
ALGKZT
147.07
32.56
28.43%
60.53%
59.57%
-17.56%
96.54%
2025-07-14
ALGLAK
6042.7
353.1
6.21%
59.00%
59.86%
-18.13%
72.27%
2025-07-14
ALGLBP
25127.7
1,472.9
6.23%
59.03%
60.08%
-17.44%
77.37%
2025-07-14
ALGLKR
83.58
17.87
27.19%
57.51%
54.95%
-16.17%
74.54%
2025-07-14
ALGLNK
0.018
0.001
4.63%
33.71%
36.05%
3.35%
63.63%
2025-07-14
ALGLRD
43.82
1.71
4.07%
19.96%
11.35%
-30.15%
63.49%
2025-07-11
ALGLSL
5.03
0.29
6.11%
59.63%
59.17%
-21.52%
74.08%
2025-07-14
ALGLTC
0.003
0.000
4.95%
46.45%
39.04%
-11.60%
48.13%
2025-07-14
ALGLUN
4729.7
957.2
25.37%
51.47%
46.75%
52.99%
164.04%
2025-07-14
ALGLYD
1.52
0.10
6.78%
59.85%
59.12%
-8.88%
98.24%
2025-07-14
ALGMAD
2.53
0.56
28.63%
59.29%
54.89%
-26.38%
63.03%
2025-07-14
ALGMDL
4.72
1.03
27.81%
61.30%
52.57%
-24.16%
95.08%
2025-07-14
ALGMGA
1243.06
73.48
6.28%
59.33%
59.10%
-22.10%
74.22%
2025-07-14
ALGMKD
11.52
0.45
4.11%
20.75%
9.13%
-42.53%
47.80%
2025-07-11
ALGMMK
457.62
17.88
4.07%
19.96%
11.07%
-35.73%
59.01%
2025-07-11
ALGMNT
1017.92
233.91
29.83%
63.62%
56.45%
-12.48%
118.47%
2025-07-14
ALGMOP
2.33
0.56
31.95%
63.54%
60.77%
-14.27%
83.49%
2025-07-14
ALGMRO
11.20
0.66
6.30%
62.66%
55.23%
-17.16%
106.55%
2025-07-14
ALGMTC
1.19
0.05
4.26%
22.09%
37.98%
57.47%
339.68%
2025-07-14
ALGMUR
12.76
0.75
6.28%
60.85%
57.31%
-19.83%
73.07%
2025-07-14
ALGMVR
4.39
0.30
7.46%
63.53%
56.10%
-16.34%
107.68%
2025-07-14
ALGMWK
491.98
113.05
29.83%
63.50%
56.10%
-16.55%
107.13%
2025-07-14
ALGIQD
369.63
23.70
6.85%
60.00%
60.35%
-16.97%
78.39%
2025-07-14
ALGIRR
11091.6
1,940.9
21.21%
44.93%
34.19%
-22.34%
92.12%
2025-07-13
ALGISK
34.25
7.63
28.66%
59.56%
53.87%
-27.53%
58.27%
2025-07-14
ALGJMD
44.95
2.74
6.48%
59.71%
60.27%
-14.56%
81.37%
2025-07-14
ALGJOD
0.20
0.01
7.46%
63.53%
56.32%
-16.60%
107.23%
2025-07-14
ALGCLP
271.46
62.24
29.75%
68.21%
60.55%
-19.73%
118.83%
2025-07-14
ALGFJD
0.63
0.04
6.54%
58.93%
59.50%
-20.33%
79.25%
2025-07-14
ALGGEL
0.76
0.17
28.39%
61.46%
53.51%
-20.48%
103.99%
2025-07-14
ALGGHS
2.92
0.65
28.69%
59.12%
58.26%
-41.63%
19.78%
2025-07-14
ALGGMD
20.65
1.43
7.46%
63.65%
56.16%
-15.83%
118.31%
2025-07-14
ALGGNF
2434.3
143.3
6.25%
61.75%
54.54%
-16.78%
106.73%
2025-07-14
ALGGTQ
2.15
0.13
6.16%
61.45%
54.15%
-17.81%
102.50%
2025-07-14
ALGGYD
45.72
1.95
4.47%
26.14%
20.17%
-35.73%
60.00%
2025-07-11
ALGHKD
2.20
0.49
28.38%
59.12%
56.55%
-16.60%
78.35%
2025-07-14
ALGHNL
7.42
0.52
7.46%
63.74%
56.46%
-13.77%
119.12%
2025-07-14
ALGHTG
36.83
2.18
6.29%
59.12%
60.30%
-16.81%
76.20%
2025-07-14
ALGHUF
96.16
21.51
28.82%
60.12%
54.10%
-28.81%
69.42%
2025-07-14
ALGBSD
0.28
0.06
27.46%
57.97%
59.02%
-18.08%
76.13%
2025-07-14
ALGCDF
636.37
24.86
4.07%
19.98%
11.30%
-34.49%
62.72%
2025-07-11
ALGBTN
18.76
0.76
4.20%
20.47%
11.49%
-35.57%
63.25%
2025-07-11
ALGBWP
3.91
1.00
34.13%
70.07%
61.16%
-17.64%
112.42%
2025-07-14
ALGBYR
0.92
0.05
6.29%
59.12%
60.18%
-17.32%
77.41%
2025-07-14
ALGCOP
1125.35
251.28
28.75%
58.16%
52.98%
-24.89%
80.68%
2025-07-14
ALGCRC
141.51
8.23
6.17%
61.47%
54.43%
-17.87%
97.94%
2025-07-14
ALGCUC
5.25
0.20
4.07%
19.96%
11.07%
-35.73%
59.01%
2025-07-11
ALGCVE
26.64
1.65
6.61%
60.13%
55.20%
-26.57%
65.71%
2025-07-14
ALGCZK
5.93
1.33
28.83%
60.29%
54.14%
-28.29%
61.07%
2025-07-14
ALGDAI
0.28
0.02
7.45%
63.49%
56.11%
-16.55%
107.09%
2025-07-14
ALGDJF
50.54
3.51
7.46%
63.53%
56.10%
-16.33%
107.50%
2025-07-14
ALGDKK
1.80
0.40
28.70%
60.16%
55.25%
-26.67%
65.77%
2025-07-14
ALGDOP
16.92
1.02
6.43%
59.91%
62.90%
-18.29%
80.36%
2025-07-14
ALGDOT
0.069
0.002
3.46%
32.67%
48.22%
33.32%
204.61%
2025-07-14
ALGDZD
36.42
8.06
28.42%
62.24%
54.16%
-20.85%
97.82%
2025-07-14
ALGEGP
13.78
0.71
5.44%
57.30%
54.72%
-20.23%
81.83%
2025-07-14
ALGERN
4.26
0.30
7.46%
63.53%
56.10%
-16.55%
107.14%
2025-07-14
ALGETB
38.32
1.94
5.34%
56.55%
62.12%
-11.70%
319.76%
2025-07-14
ALGAVX
0.013
0.001
4.49%
33.42%
45.76%
35.97%
146.13%
2025-07-14
ALGAZN
0.48
0.03
7.52%
63.61%
56.18%
-16.27%
107.24%
2025-07-14
ALGBCH
0.001
0.000
6.17%
53.95%
29.42%
-29.56%
48.44%
2025-07-14
ALGBDT
34.35
7.78
29.26%
53.70%
42.86%
-15.11%
112.71%
2025-07-14
ALGBGN
0.47
0.11
29.06%
60.28%
55.88%
-26.54%
66.33%
2025-07-14
ALGBHD
0.109
0.026
31.98%
63.58%
60.92%
-15.20%
82.39%
2025-07-14
ALGBIF
836.08
49.25
6.26%
59.14%
59.58%
-16.87%
83.66%
2025-07-14
ALGBNB
0.000
0.000
6.00%
52.52%
46.32%
-16.89%
56.96%
2025-07-14
ALGBND
0.36
0.02
6.43%
59.44%
59.43%
-22.49%
69.57%
2025-07-14
ALGBOB
1.95
0.12
6.44%
59.11%
59.69%
-17.49%
78.04%
2025-07-14
ALGADA
0.38
0.02
4.74%
23.81%
36.86%
-7.08%
13.02%
2025-07-14
ALGAED
1.03
0.23
28.38%
59.12%
56.56%
-17.49%
77.37%
2025-07-14
ALGAFN
19.43
1.14
6.26%
57.65%
58.25%
-18.80%
73.26%
2025-07-14
ALGALL
23.54
5.24
28.65%
63.11%
52.86%
-26.98%
86.59%
2025-07-14
ALGAMD
107.79
6.41
6.32%
59.13%
60.66%
-19.87%
75.69%
2025-07-14
ALGAOA
260.82
60.03
29.90%
63.02%
55.74%
-16.87%
115.78%
2025-07-14
ALGARS
358.96
83.37
30.25%
61.29%
69.35%
2.38%
146.08%
2025-07-14
ALGATM
0.060
0.003
5.70%
37.32%
38.79%
8.12%
166.93%
2025-07-14
Halaman ini menampilkan tabel dengan nilai aktual, angka konsensus, ramalan, statistik, dan grafik data historis untuk - Tingkat Kurs Mata Uang. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.