Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
ALGUSD 0.37 0.01 -1.90% 26.71% 33.26% -79.06% 2022-09-26
ALGUST 0.3634 0.0266 -6.82% 22.72% 19.97% -79.68% 2022-09-26
ALGUZS 4000.3326 426.4776 -9.63% 23.38% 21.18% -78.91% 2022-09-26
ALGVES 3.2514 0.2342 7.76% 38.65% 67.19% -59.79% 2022-09-23
ALGVND 8620.5748 895.4492 -9.41% 23.10% 21.49% -78.83% 2022-09-26
ALGXAF 247.0393 24.1513 -8.91% 27.25% 23.95% -75.34% 2022-09-26
ALGXLM 3.1247 0.2050 -6.16% 12.96% 12.84% -50.90% 2022-09-26
ALGXMR 0.0026 0.0001 -4.60% 28.84% 27.33% -66.56% 2022-09-26
ALGXOF 242.2970 25.4165 -9.49% 25.12% 22.04% -75.60% 2022-09-26
ALGXPF 44.6401 4.6546 -9.44% 26.90% 23.44% -75.43% 2022-09-26
ALGXRP 0.7650 0.0162 -2.08% -10.82% -11.53% -59.66% 2022-09-26
ALGYER 90.8318 9.5281 -9.49% 22.82% 19.96% -79.70% 2022-09-26
ALGZAR 6.5774 0.6056 -8.43% 26.22% 28.28% -75.40% 2022-09-26
ALGZMW 5.7054 0.6226 -9.84% 25.03% 13.79% -82.82% 2022-09-26
ALGADA 0.8215 0.0531 -6.07% 31.29% 24.22% 4.74% 2022-09-26
ALGAED 1.3347 0.0976 -6.81% 22.73% 19.98% -79.69% 2022-09-26
ALGAFN 32.0701 2.2500 -6.56% 22.78% 19.92% -79.60% 2022-09-26
ALGALL 43.5172 4.5849 -9.53% 26.80% 23.04% -76.43% 2022-09-26
ALGAMD 149.2847 17.4545 -10.47% 22.65% 22.03% -82.91% 2022-09-26
ALGAOA 152.6280 16.0104 -9.49% 22.14% 19.97% -85.81% 2022-09-26
ALGARS 58.3971 4.2806 7.91% 39.27% 37.40% -70.40% 2022-09-23
ALGATM 0.0257 0.0021 -7.71% 43.57% 10.43% -38.66% 2022-09-26
ALGAUD 0.5582 0.0566 -9.21% 26.69% 27.27% -77.37% 2022-09-26
ALGAVX 0.0210 0.0015 -6.60% 28.19% 59.69% 91.03% 2022-09-26
ALGAZN 0.6152 0.0645 -9.49% 22.72% 19.97% -79.69% 2022-09-26
ALGBCH 0.0032 0.0002 -7.10% 28.99% 38.40% -8.49% 2022-09-26
ALGBDT 41.1960 2.9114 7.60% 35.39% 39.88% -75.82% 2022-09-23
ALGBGN 0.7339 0.0759 -9.38% 26.59% 23.51% -75.42% 2022-09-26
ALGBHD 0.1370 0.0100 -6.82% 22.76% 20.01% -79.69% 2022-09-26
ALGBIF 737.8110 77.3950 -9.49% 22.77% 20.33% -79.11% 2022-09-26
ALGBIH 0.7342 0.0759 -9.36% 27.01% 23.56% -75.41% 2022-09-26
ALGBNB 0.0013 0.0001 -7.06% 22.68% 29.55% -73.50% 2022-09-26
ALGBND 0.5210 0.0535 -9.32% 25.18% 23.41% -78.49% 2022-09-26
ALGBOB 2.4893 0.2611 -9.49% 24.09% 17.09% -81.83% 2022-09-26
ALGBRL 1.9114 0.2003 -9.49% 22.88% 23.46% -79.98% 2022-09-26
ALGBSD 0.4015 0.0287 7.71% 35.60% 32.56% -77.56% 2022-09-23
ALGBTC 0.0000 0.0000 -7.17% 27.74% 37.16% -54.16% 2022-09-26
ALGBTN 32.5709 2.4085 7.99% 39.60% 31.43% -77.97% 2022-09-23
ALGBWP 4.8453 0.3340 -6.45% 25.51% 25.57% -75.96% 2022-09-26
ALGBYR 0.9151 0.0960 -9.49% 22.72% 19.97% -79.51% 2022-09-26
ALGCAD 0.4942 0.0514 -9.42% 25.87% 25.85% -78.18% 2022-09-26
ALGCDF 730.0706 76.5831 -9.49% 22.72% 20.15% -79.41% 2022-09-26
ALGCHF 0.3574 0.0368 -9.34% 25.14% 22.13% -78.41% 2022-09-26
ALGCLP 388.9765 37.1542 10.56% 42.49% 39.58% -72.57% 2022-09-23
ALGCNY 2.5971 0.2670 -9.32% 25.31% 24.71% -77.54% 2022-09-26
ALGCOP 1610.8177 168.9719 -9.49% 22.80% 20.75% -76.51% 2022-09-26
ALGCRC 229.5689 24.0814 -9.49% 23.65% 19.57% -79.41% 2022-09-26
ALGCUC 9.6365 0.6898 7.71% 37.10% 29.37% -79.99% 2022-09-23
ALGCVE 41.3767 4.2681 -9.35% 26.96% 23.50% -75.42% 2022-09-26
ALGCZK 9.2462 0.9468 -9.29% 27.61% 23.53% -76.18% 2022-09-26
ALGDAI 0.3635 0.0267 -6.85% 22.74% 20.01% -79.67% 2022-09-26
ALGDJF 64.5035 4.7215 -6.82% 22.72% 19.97% -79.69% 2022-09-26
ALGDKK 2.7907 0.2897 -9.40% 26.94% 23.48% -75.43% 2022-09-26
ALGDOP 19.3983 1.9425 -9.10% 23.14% 20.81% -80.76% 2022-09-26
ALGDOT 0.0578 0.0053 -8.36% 34.13% 44.75% -0.34% 2022-09-26
ALGDZD 56.3294 4.1115 7.87% 35.77% 32.42% -76.89% 2022-09-23
ALGEGP 7.0718 0.5176 -6.82% 24.47% 19.05% -77.48% 2022-09-26
ALGERN 5.4510 0.5718 -9.49% 22.72% 19.97% -79.69% 2022-09-26
ALGETB 19.1050 2.0007 -9.48% 22.81% 20.39% -76.80% 2022-09-26
ALGETH 0.0003 0.0000 -7.34% 35.76% 55.40% -54.22% 2022-09-26
ALGEUR 0.3753 0.0392 -9.47% 26.91% 23.48% -75.42% 2022-09-26
ALGFJD 0.9174 0.0722 8.55% 38.60% 34.23% -78.22% 2022-09-23
ALGGBP 0.3389 0.0312 -8.43% 30.69% 31.98% -74.12% 2022-09-26
ALGGEL 1.0168 0.1034 -9.23% 23.08% 20.32% -81.61% 2022-09-26
ALGGHS 3.6340 0.3812 -9.49% 23.34% 22.42% -65.75% 2022-09-26
ALGGMD 20.6411 1.3939 -6.33% 24.15% 24.13% -77.65% 2022-09-26
ALGGNF 3125.9668 327.9082 -9.49% 22.58% 20.34% -82.02% 2022-09-26
ALGGTQ 2.8454 0.2985 -9.49% 23.31% 21.68% -79.42% 2022-09-26
ALGGYD 83.5081 5.9773 7.71% 37.10% 29.24% -79.95% 2022-09-23
ALGHKD 2.8526 0.2990 -9.49% 22.74% 20.02% -79.53% 2022-09-26
ALGHNL 8.9301 0.9368 -9.49% 22.88% 20.81% -79.21% 2022-09-26
ALGHRV 2.8239 0.2897 -9.30% 26.97% 23.75% -75.34% 2022-09-26
ALGHTG 46.5763 3.7066 8.65% 38.30% 21.03% -76.31% 2022-09-23
ALGHUF 152.3969 15.7436 -9.36% 27.39% 22.62% -72.04% 2022-09-26
ALGIDR 5496.4250 540.4282 -8.95% 24.16% 22.24% -78.45% 2022-09-26
ALGILS 1.2782 0.1265 -9.01% 26.10% 29.07% -77.66% 2022-09-26
ALGINR 29.6489 2.9746 -9.12% 25.65% 22.69% -77.55% 2022-09-26
ALGIQD 530.0189 38.7961 -6.82% 22.77% 19.97% -79.70% 2022-09-26
ALGIRR 16380.0000 405.7200 2.54% 33.17% 25.66% -80.56% 2022-09-25
ALGISK 52.2824 5.4361 -9.42% 26.74% 22.77% -77.22% 2022-09-26
ALGJMD 60.6094 4.2526 7.55% 36.46% 33.27% -76.94% 2022-09-23
ALGJOD 0.2578 0.0184 -6.65% 22.95% 20.19% -79.65% 2022-09-26
ALGJPY 52.1908 5.3771 -9.34% 23.32% 25.67% -73.66% 2022-09-26
ALGKES 43.8079 4.5351 -9.38% 22.98% 20.78% -77.78% 2022-09-26
ALGKGS 29.6409 3.1093 -9.49% 23.50% 21.87% -80.47% 2022-09-26
ALGKHR 1504.2943 144.7483 -8.78% 23.76% 21.31% -79.33% 2022-09-26
ALGKMF 182.9574 19.1919 -9.49% 25.91% 21.79% -75.66% 2022-09-26
ALGKPW 52.1976 3.7362 7.71% 37.10% 29.37% -79.99% 2022-09-23
ALGKRW 519.6874 51.0090 -8.94% 26.74% 27.98% -75.38% 2022-09-26
ALGKWD 0.1128 0.0079 -6.54% 23.33% 21.03% -79.02% 2022-09-26
ALGKYD 0.2998 0.0314 -9.49% 22.72% 19.97% -79.69% 2022-09-26
ALGKZT 173.9596 19.5088 -10.08% 23.58% 23.77% -77.14% 2022-09-26
ALGLAK 6504.6240 538.2801 9.02% 38.16% 40.63% -63.02% 2022-09-23
ALGLBP 547.1714 57.3973 -9.49% 22.74% 19.99% -79.69% 2022-09-26
ALGLKR 130.4606 13.6851 -9.49% 22.13% 20.65% -63.36% 2022-09-26
ALGLNK 0.0475 0.0021 -4.32% 22.54% 11.60% -38.29% 2022-09-26
ALGLRD 61.4326 4.3972 7.71% 37.10% 30.57% -82.02% 2022-09-23
ALGLSL 6.5748 0.6305 -8.75% 26.30% 28.33% -75.41% 2022-09-26
ALGLTC 0.0069 0.0004 -5.39% 30.37% 30.66% -41.23% 2022-09-26
ALGLUN 1730.4762 219.5238 -11.26% 81.17% -42.87% 7,899,169.95% 2022-09-26
ALGLYD 1.8153 0.1329 -6.82% 23.82% 21.82% -77.57% 2022-09-26
ALGMAD 3.9443 0.4162 -9.54% 23.77% 23.48% -75.48% 2022-09-26
ALGMDL 7.0500 0.7074 -9.12% 23.49% 20.60% -77.61% 2022-09-26
ALGMGA 1511.7440 156.5716 -9.39% 23.62% 21.26% -78.61% 2022-09-26
ALGMKD 23.0795 2.2644 -8.93% 27.17% 23.29% -75.35% 2022-09-26
ALGMMK 840.6624 60.1729 7.71% 37.10% 29.37% -75.93% 2022-09-23
ALGMNT 1308.9552 91.8285 7.54% 38.81% 34.32% -76.85% 2022-09-23
ALGMOP 2.9381 0.3082 -9.49% 22.72% 20.02% -79.50% 2022-09-26
ALGMRO 13.7148 1.0039 -6.82% 22.95% 20.74% -78.59% 2022-09-26
ALGMTC 0.4932 0.0320 -6.09% 34.21% 32.34% -68.87% 2022-09-26
ALGMUR 16.3530 1.4745 -8.27% 21.64% 22.70% -78.55% 2022-09-26
ALGMVR 5.6036 0.5878 -9.49% 22.72% 19.97% -79.69% 2022-09-26
ALGMWK 369.4179 36.9605 -9.10% 23.21% 20.67% -74.43% 2022-09-26
ALGMXN 7.3683 0.7339 -9.06% 24.23% 22.33% -79.48% 2022-09-26
ALGMYR 1.6713 0.1665 -9.06% 24.51% 23.05% -77.69% 2022-09-26
ALGMZN 22.9814 2.4107 -9.49% 22.72% 19.99% -79.68% 2022-09-26
ALGNAD 6.5746 0.6226 -8.65% 26.28% 28.29% -75.42% 2022-09-26
ALGNGN 156.2802 16.3935 -9.49% 23.20% 22.53% -78.75% 2022-09-26
ALGNIO 13.0388 1.3677 -9.49% 22.72% 19.97% -79.23% 2022-09-26
ALGNOK 3.8784 0.3693 -8.69% 28.63% 32.16% -74.77% 2022-09-26
ALGNPR 47.4346 4.5944 -8.83% 25.56% 22.64% -77.52% 2022-09-26
ALGNZD 0.6338 0.0652 -9.33% 28.36% 29.46% -75.19% 2022-09-26
ALGOMR 0.1399 0.0099 -6.58% 22.82% 20.00% -79.69% 2022-09-26
ALGPAB 0.4015 0.0287 7.71% 37.10% 29.37% -79.99% 2022-09-23
ALGPEN 1.5699 0.1262 8.74% 37.97% 31.42% -80.89% 2022-09-23
ALGPGK 1.4148 0.1010 7.69% 37.10% 29.44% -79.92% 2022-09-23
ALGPHP 21.4224 2.1629 -9.17% 26.21% 26.16% -76.38% 2022-09-26
ALGPKR 85.8533 7.5128 -8.05% 21.69% 29.42% -71.59% 2022-09-26
ALGPLN 1.7823 0.1877 -9.53% 27.93% 23.10% -74.65% 2022-09-26
ALGPYG 2812.8243 198.6411 7.60% 37.67% 31.76% -79.59% 2022-09-23
ALGQAR 1.3264 0.1002 -7.02% 23.06% 19.13% -79.75% 2022-09-26
ALGRON 1.8536 0.1925 -9.41% 27.44% 25.55% -75.46% 2022-09-26
ALGRSD 43.9896 4.5662 -9.40% 27.02% 23.40% -75.48% 2022-09-26
ALGRUB 21.0772 1.7593 -7.70% 19.63% 16.36% -83.78% 2022-09-26
ALGRWF 383.7976 40.1191 -9.46% 22.96% 23.85% -78.80% 2022-09-26
ALGSAR 1.3657 0.1015 -6.92% 22.79% 19.99% -79.65% 2022-09-26
ALGSCR 4.9495 0.6711 -11.94% 28.12% 23.48% -80.16% 2022-09-26
ALGSDG 205.4119 15.0357 -6.82% 22.76% 19.97% -73.87% 2022-09-26
ALGSEK 4.1071 0.4287 -9.45% 29.22% 27.84% -73.49% 2022-09-26
ALGSGD 0.5208 0.0537 -9.34% 25.14% 23.37% -78.49% 2022-09-26
ALGSLL 5526.2238 579.6908 -9.49% 26.96% 30.73% -70.59% 2022-09-26
ALGSOL 0.0111 0.0009 -7.53% 21.37% 29.00% -13.26% 2022-09-26
ALGSOS 205.3210 15.0290 -6.82% 22.72% 19.97% -80.04% 2022-09-26
ALGSRD 9.9721 1.0461 -9.49% 21.40% 34.35% -73.94% 2022-09-26
ALGSSP 227.1250 15.4352 -6.36% 20.09% 16.93% -27.60% 2022-09-26
ALGSTD 9.1938 0.9477 -9.34% 26.96% 23.50% -75.42% 2022-09-26
ALGSVC 3.1797 0.3335 -9.49% 22.73% 19.97% -79.69% 2022-09-26
ALGSYP 912.4974 66.7926 -6.82% 22.77% 19.97% -79.69% 2022-09-26
ALGSZL 6.5775 0.6302 -8.74% 26.35% 28.42% -75.42% 2022-09-26
ALGTHB 13.7111 1.3580 -9.01% 25.79% 25.39% -77.08% 2022-09-26
ALGTJS 3.6522 0.4473 -10.91% 20.60% 17.75% -81.99% 2022-09-26
ALGTMT 1.2683 0.0928 -6.82% 22.73% 19.98% -79.69% 2022-09-26
ALGTND 1.1975 0.1152 -8.78% 26.48% 23.53% -76.03% 2022-09-26
ALGTRY 6.7039 0.6828 -9.24% 24.01% 22.02% -57.80% 2022-09-26
ALGTTD 2.4632 0.2584 -9.49% 23.21% 20.37% -79.66% 2022-09-26
ALGTWD 11.5561 1.2134 -9.50% 24.73% 26.19% -76.72% 2022-09-26
ALGTZS 845.6318 87.9022 -9.42% 22.72% 19.97% -79.58% 2022-09-26
ALGUAH 13.2890 1.3665 -9.32% 22.96% 20.20% -72.18% 2022-09-26
ALGUGX 1393.6390 140.1674 -9.14% 23.53% 20.92% -77.87% 2022-09-26
ALGUNI 0.0643 0.0046 -6.74% 26.24% 49.45% -29.27% 2022-09-26
ALGURY 14.7649 1.5488 -9.49% 21.77% 20.69% -80.63% 2022-09-26
ALGUSC 0.3634 0.0266 -6.82% 22.73% 19.94% -79.69% 2022-09-26

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.