Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
ADAUSD 0.45642 0.00500 -1.09% -22.92% -32.61% 5.36% 2024-04-16
ADABTC 0.0000 0.0000 2.35% -13.84% -29.71% -47.87% 2024-04-15
ADAETH 0.0002 0.0000 0.89% -13.26% -21.45% -29.22% 2024-04-15
ADAEUR 0.4251 0.0502 -10.56% -19.94% -39.00% 10.24% 2024-04-15
ADAGBP 0.3630 0.0432 -10.62% -20.26% -39.09% 6.74% 2024-04-15
ADAAUD 0.7011 0.0816 -10.42% -19.84% -39.15% 11.64% 2024-04-15
ADANZD 0.7649 0.0871 -10.22% -20.06% -38.26% 13.06% 2024-04-15
ADAJPY 69.6392 7.8269 -10.10% -20.16% -38.20% 23.37% 2024-04-15
ADACNY 3.2779 0.3964 -10.79% -21.37% -40.25% 12.03% 2024-04-15
ADACHF 0.4117 0.0505 -10.93% -20.60% -38.56% 8.73% 2024-04-15
ADACAD 0.6226 0.0737 -10.59% -20.35% -39.39% 9.65% 2024-04-15
ADAMXN 7.5481 0.8661 -10.29% -20.24% -40.59% -1.52% 2024-04-15
ADAINR 37.7137 4.5635 -10.79% -21.29% -40.29% 8.47% 2024-04-15
ADABRL 2.3424 0.2454 -9.48% -19.62% -38.20% 11.64% 2024-04-15
ADARUB 42.3366 4.9073 -10.39% -20.45% -39.23% 21.69% 2024-04-15
ADAKRW 626.9334 70.7359 -10.14% -19.33% -37.43% 13.15% 2024-04-15
ADATRY 14.6415 1.7224 -10.53% -20.56% -39.83% 78.03% 2024-04-15
ADAIDR 7263.0574 883.1252 -10.84% -20.30% -38.84% 15.63% 2024-04-15
ADASAR 1.6938 0.2007 -10.59% -21.41% -40.78% 6.05% 2024-04-15
ADASCR 6.1470 0.1586 -2.52% -21.00% -43.07% 7.28% 2024-04-15
ADASDG 285.3644 10.9523 -3.70% -17.15% -37.51% 18.57% 2024-04-15
ADASEK 4.9102 0.5916 -10.75% -19.75% -37.05% 12.35% 2024-04-15
ADASGD 0.6148 0.0734 -10.66% -20.75% -39.48% 9.22% 2024-04-15
ADASLL 11421.4066 1,793.8507 -13.57% -13.03% -32.61% 32.96% 2024-04-12
ADASOL 0.0035 0.0003 9.09% 6.54% -24.80% -79.91% 2024-04-14
ADASOS 258.0837 29.1312 -10.14% -21.02% -40.43% 7.27% 2024-04-15
ADASRD 17.5456 2.8480 -13.97% -12.60% -36.11% 21.57% 2024-04-12
ADASSP 909.9602 33.8844 -3.59% 0.61% -19.43% 173.24% 2024-04-09
ADASTD 10.5898 1.0404 -8.95% -18.56% -37.95% 12.13% 2024-04-15
ADASVC 3.9497 0.3586 -8.32% -21.53% -40.81% 6.01% 2024-04-15
ADASYP 1469.4042 0.4518 0.03% -80.26% -85.45% 45.78% 2024-04-11
ADASZL 8.5351 1.0169 -10.65% -20.66% -39.75% 11.11% 2024-04-15
ADATHB 16.5914 1.9259 -10.40% -21.14% -38.95% 14.73% 2024-04-15
ADATJS 4.9267 0.5432 -9.93% -21.79% -40.85% 7.12% 2024-04-15
ADATMT 1.5806 0.1185 -6.97% -21.28% -40.62% 6.35% 2024-04-15
ADATND 1.4056 0.1650 -10.51% -21.65% -40.36% 9.32% 2024-04-15
ADAMYR 2.1581 0.2526 -10.48% -20.94% -39.61% 15.23% 2024-04-15
ADAMZN 30.9226 1.1868 -3.70% -15.39% -35.89% 14.84% 2024-04-15
ADANAD 8.5351 1.0169 -10.65% -20.51% -39.76% 11.09% 2024-04-15
ADANGN 520.6833 87.1201 -14.33% -27.27% -57.14% 165.85% 2024-04-15
ADANIO 16.5959 1.8607 -10.08% -21.20% -40.56% 7.81% 2024-04-15
ADANOK 4.9327 0.5751 -10.44% -19.95% -38.28% 12.39% 2024-04-15
ADANPR 60.2538 6.3720 -9.56% -21.41% -40.41% 8.04% 2024-04-15
ADAOMR 0.1738 0.0201 -10.36% -21.49% -40.80% 6.06% 2024-04-15
ADAPAB 0.4514 0.0421 -8.54% -21.54% -40.82% 6.00% 2024-04-15
ADAPEN 1.6735 0.1985 -10.60% -20.59% -40.03% 4.50% 2024-04-15
ADAPGK 1.7318 0.1795 -9.39% -20.38% -39.76% 15.29% 2024-04-15
ADAPHP 25.7138 2.9056 -10.15% -20.89% -39.10% 9.15% 2024-04-15
ADAPKR 125.5194 14.8518 -10.58% -21.43% -40.97% 3.61% 2024-04-15
ADAPLN 1.8278 0.2076 -10.20% -19.47% -38.71% 2.36% 2024-04-15
ADAPYG 3343.6209 332.9470 -9.06% -21.05% -39.90% 10.02% 2024-04-15
ADAQAR 1.6441 0.1960 -10.65% -21.47% -40.87% 6.07% 2024-04-15
ADARON 2.1148 0.2457 -10.41% -19.71% -38.90% 11.17% 2024-04-15
ADARSD 49.7788 5.8105 -10.45% -19.85% -38.98% 10.17% 2024-04-15
ADAILS 1.6881 0.1992 -10.55% -21.79% -39.00% 8.78% 2024-04-15
ADARWF 584.5833 62.1559 -9.61% -20.52% -39.81% 25.01% 2024-04-15
ADAKES 59.1583 6.0719 -9.31% -20.59% -43.38% 3.44% 2024-04-15
ADAKGS 45.0644 7.1082 -13.62% -13.29% -32.56% 27.39% 2024-04-12
ADAKHR 1826.2300 213.6025 -10.47% -21.23% -40.72% 5.81% 2024-04-15
ADAKMF 209.0184 24.7988 -10.61% -20.17% -39.18% 9.88% 2024-04-15
ADAKPW 76.9795 2.8665 -3.59% 1.92% -23.78% 49.10% 2024-04-09
ADATTD 3.0666 0.2956 -8.79% -20.65% -40.43% 6.63% 2024-04-15
ADATWD 14.6485 1.6778 -10.28% -20.70% -38.93% 12.94% 2024-04-15
ADATZS 1257.8435 46.7593 -3.58% -15.09% -35.20% 26.18% 2024-04-15
ADAUAH 17.8640 1.9257 -9.73% -20.02% -39.63% 13.59% 2024-04-15
ADAUGX 1716.9145 182.7794 -9.62% -22.18% -42.06% 8.24% 2024-04-15
ADAUNI 0.0615 0.0010 -1.58% 16.88% 14.59% -10.42% 2024-04-15
ADAURY 17.5164 1.7463 -9.07% -20.38% -40.79% 6.43% 2024-04-15
ADAUSC 0.4848 0.0137 2.92% -15.73% -36.44% 13.85% 2024-04-15
ADAUST 0.4708 0.0211 4.70% -18.13% -38.24% 10.66% 2024-04-14
ADAUZS 5728.4192 673.2365 -10.52% -21.11% -40.11% 17.84% 2024-04-15
ADAVES 16.3643 1.9354 -10.58% -21.28% -40.68% 56.98% 2024-04-15
ADAVND 12264.3395 384.7455 -3.04% -15.23% -35.92% 31.74% 2024-04-15
ADAXAF 277.8051 33.5808 -10.78% -20.17% -39.20% 9.85% 2024-04-15
ADAXLM 4.2896 0.0504 1.19% -4.87% -15.12% 6.15% 2024-04-15
ADAXMR 0.0042 0.0003 7.46% -7.79% -17.87% 58.49% 2024-04-15
ADAXOF 277.0505 31.9078 -10.33% -19.97% -39.10% 8.93% 2024-04-15
ADAXPF 50.7813 5.9032 -10.41% -19.59% -38.72% 10.72% 2024-04-15
ADAXRP 0.9456 0.0151 1.62% -3.35% -15.51% 13.89% 2024-04-15
ADAYER 113.0443 13.2696 -10.51% -21.39% -40.71% 6.19% 2024-04-15
ADAZAR 8.5796 0.9619 -10.08% -20.11% -39.44% 11.66% 2024-04-15
ADAZMW 11.3175 1.2836 -10.19% -20.33% -39.92% 44.83% 2024-04-15
ADAKWD 0.1391 0.0164 -10.53% -21.38% -40.62% 6.76% 2024-04-15
ADAKYD 0.4885 0.0182 -3.59% 1.92% -23.78% 49.10% 2024-04-09
ADAKZT 218.2965 8.7449 -3.85% -14.84% -36.39% 13.73% 2024-04-15
ADALAK 9601.9324 1,102.8898 -10.30% -20.85% -39.46% 31.32% 2024-04-15
ADALBP 40462.4640 4,794.1060 -10.59% -21.41% -40.72% 533.45% 2024-04-15
ADALKR 135.0069 14.2012 -9.52% -21.56% -42.15% -0.62% 2024-04-15
ADALNK 0.0360 0.0024 7.25% 8.64% -2.29% -36.94% 2024-04-14
ADALRD 114.8771 4.2777 -3.59% 2.44% -23.39% 76.37% 2024-04-09
ADALSL 8.5351 0.8045 -8.61% -20.64% -39.73% 11.06% 2024-04-15
ADALTC 0.0059 0.0001 0.93% 0.91% -25.60% 31.00% 2024-04-15
ADALUN 5233.5556 231.6667 4.63% 18.27% 30.38% 59.77% 2024-04-14
ADALYD 2.1812 0.2510 -10.32% -21.40% -40.38% 7.96% 2024-04-15
ADAMAD 4.5532 0.5110 -10.09% -21.30% -40.40% 5.68% 2024-04-15
ADAMDL 7.9575 0.8207 -9.35% -21.36% -40.35% 3.73% 2024-04-15
ADAMGA 1971.1904 223.3741 -10.18% -21.07% -42.47% 6.29% 2024-04-15
ADAMKD 26.1497 2.8807 -9.92% -20.18% -38.87% 10.37% 2024-04-15
ADAMMK 947.8604 103.0012 -9.80% -21.30% -40.64% 6.31% 2024-04-15
ADAMNT 1717.2214 250.3753 -12.72% -10.84% -34.22% 22.60% 2024-04-12
ADAMOP 3.6398 0.3451 -8.66% -21.53% -40.78% 5.72% 2024-04-15
ADAMRO 17.9462 2.0274 -10.15% -22.12% -39.57% 29.94% 2024-04-15
ADAMTC 0.6539 0.0030 -0.46% 0.71% 9.23% 74.04% 2024-04-15
ADAMUR 21.5589 1.1958 -5.26% -18.85% -37.94% 12.63% 2024-04-15
ADAMVR 6.9748 0.7416 -9.61% -21.37% -40.69% 6.22% 2024-04-15
ADAMWK 786.2182 81.4944 -9.39% -20.39% -38.15% 82.05% 2024-04-15
ADAIQD 591.5829 69.8204 -10.56% -21.44% -40.74% 6.11% 2024-04-15
ADAIRR 19000.6493 2,249.7123 -10.59% -21.36% -40.72% 6.24% 2024-04-15
ADAISK 63.9677 7.4669 -10.45% -19.72% -38.09% 11.43% 2024-04-15
ADAJMD 69.9302 7.5481 -9.74% -20.55% -40.55% 9.48% 2024-04-15
ADAJOD 0.3201 0.0370 -10.36% -21.22% -40.71% 6.11% 2024-04-15
ADACLP 442.0615 45.5869 -9.35% -18.96% -38.61% 30.54% 2024-04-15
ADAFJD 1.0266 0.1147 -10.05% -21.45% -40.35% 7.92% 2024-04-15
ADAGEL 1.2039 0.1325 -9.92% -21.03% -40.09% 13.77% 2024-04-15
ADAGHS 6.0739 0.7020 -10.36% -20.62% -38.03% 29.67% 2024-04-15
ADAGMD 30.6291 3.5788 -10.46% -21.30% -40.77% 14.35% 2024-04-15
ADAGNF 3879.3627 422.2465 -9.82% -20.69% -40.19% 7.11% 2024-04-15
ADAGTQ 3.5147 0.3267 -8.50% -21.47% -40.88% 6.02% 2024-04-15
ADAGYD 105.8346 16.5181 -13.50% -12.55% -34.63% 26.30% 2024-04-12
ADAHKD 3.5352 0.4277 -10.79% -21.50% -40.75% 5.76% 2024-04-15
ADAHNL 11.1769 1.3281 -10.62% -21.13% -40.54% 6.95% 2024-04-15
ADAHTG 59.8506 6.6841 -10.05% -21.36% -40.46% -8.74% 2024-04-15
ADAHUF 167.1104 19.2405 -10.32% -19.26% -39.41% 16.14% 2024-04-15
ADABSD 0.4514 0.0507 -10.10% -21.54% -40.82% 6.00% 2024-04-15
ADACDF 1636.1105 60.9242 -3.59% 2.03% -23.42% 99.02% 2024-04-09
ADABTN 49.2680 1.8838 -3.68% 1.68% -23.34% 51.35% 2024-04-09
ADABWP 6.9574 1.0621 -13.24% -11.23% -32.41% 25.15% 2024-04-12
ADABYR 1.4772 0.1745 -10.56% -21.38% -40.70% 37.76% 2024-04-15
ADACOP 1754.8787 195.0120 -10.00% -19.03% -41.02% -6.65% 2024-04-15
ADACRC 226.0703 24.1404 -9.65% -21.83% -41.48% -0.66% 2024-04-15
ADACUC 14.7408 0.6221 4.41% -1.35% -20.94% 54.65% 2024-04-08
ADACVE 46.9364 5.3991 -10.32% -19.80% -38.89% 10.43% 2024-04-15
ADACZK 10.7477 1.2614 -10.50% -19.93% -38.90% 20.10% 2024-04-15
ADADAI 0.4668 0.0161 3.56% -18.87% -38.81% 9.61% 2024-04-14
ADADJF 86.6894 3.1765 -3.53% -15.21% -36.00% 14.66% 2024-04-15
ADADKK 3.1704 0.3746 -10.57% -19.92% -38.96% 10.39% 2024-04-15
ADADOP 26.8403 2.9987 -10.05% -20.80% -40.26% 15.42% 2024-04-15
ADADOT 0.0741 0.0046 6.57% 8.17% 8.24% 15.49% 2024-04-14
ADADZD 60.9132 6.9525 -10.24% -21.25% -40.40% 6.22% 2024-04-15
ADAEGP 23.6649 0.3824 -1.59% -13.09% -35.89% 80.14% 2024-04-15
ADAERN 7.5849 1.1964 -13.62% -12.97% -34.91% 27.32% 2024-04-12
ADAETB 25.6729 3.0789 -10.71% -21.27% -40.46% 11.58% 2024-04-15
ADAAVX 0.0141 0.0009 6.75% 10.86% 0.56% -37.79% 2024-04-14
ADAAZN 0.8596 0.1356 -13.62% -12.81% -32.12% 25.32% 2024-04-12
ADABCH 0.0009 0.0000 -1.00% 1.19% -48.92% -72.86% 2024-04-15
ADABDT 49.5381 5.0747 -9.29% -21.36% -40.68% 9.36% 2024-04-15
ADABGN 0.8314 0.0931 -10.07% -19.90% -38.98% 10.30% 2024-04-15
ADABHD 0.1702 0.0190 -10.07% -21.54% -40.71% 6.08% 2024-04-15
ADABIF 1295.1601 143.4426 -9.97% -20.95% -40.29% 47.42% 2024-04-15
ADABIH 0.9293 0.1374 -12.89% -11.92% -33.17% 29.97% 2024-04-12
ADABNB 0.0008 0.0000 2.20% -14.83% -30.77% -35.41% 2024-04-15
ADABND 0.6142 0.0612 -9.06% -20.84% -39.54% 9.10% 2024-04-15
ADABOB 3.1190 0.2912 -8.54% -20.85% -40.39% 6.77% 2024-04-15
ADAAED 1.6584 0.1985 -10.69% -21.51% -40.80% 6.07% 2024-04-15
ADAAFN 32.2209 3.8073 -10.57% -21.37% -40.54% -12.23% 2024-04-15
ADAALG 2.4793 0.1465 -5.58% -0.45% 3.14% 28.99% 2024-04-15
ADAALL 42.9914 4.8694 -10.17% -20.68% -40.26% -1.07% 2024-04-15
ADAAMD 177.8542 19.5807 -9.92% -20.21% -41.63% 7.93% 2024-04-15
ADAAOA 380.1805 40.8573 -9.70% -20.63% -40.66% 77.17% 2024-04-15
ADAARS 392.1023 46.1743 -10.54% -20.98% -39.48% 328.93% 2024-04-15
ADAATM 0.0593 0.0039 7.02% 12.50% 8.93% 64.40% 2024-04-14

Exchange Rates