Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
ADAUSD 0.66323 0.00620 -0.93% -3.80% -21.24% -21.24% 50.44% 2025-06-09
ADABTC 0.000 0.000 0.30% -9.44% -11.59% -31.39% -4.29% 2025-06-06
ADAETH 0.000 0.000 0.39% -5.12% -30.26% 3.04% 116.97% 2025-06-06
ADAEUR 0.58 0.01 1.07% -4.12% -2.06% -28.44% 39.43% 2025-06-09
ADAGBP 0.49 0.00 1.03% -4.23% -2.97% -27.17% 38.23% 2025-06-09
ADAAUD 1.02 0.01 0.96% -4.70% -2.34% -25.01% 48.94% 2025-06-09
ADANZD 1.10 0.01 0.93% -4.72% -2.23% -26.90% 49.03% 2025-06-09
ADAJPY 95.93 0.91 0.95% -3.29% -0.62% -27.60% 35.80% 2025-06-09
ADACNY 4.77 0.06 1.21% -3.79% -1.62% -22.75% 45.84% 2025-06-09
ADACHF 0.55 0.01 1.10% -3.72% -1.41% -28.62% 35.00% 2025-06-09
ADACAD 0.91 0.01 1.19% -3.91% -2.13% -24.92% 46.53% 2025-06-09
ADAMXN 12.68 0.14 1.13% -5.24% -3.62% -27.79% 52.93% 2025-06-09
ADAINR 56.93 0.66 1.18% -3.37% 0.01% -21.00% 51.25% 2025-06-09
ADABRL 3.69 0.18 5.25% -9.95% -4.80% -29.19% 53.12% 2025-06-06
ADARUB 52.10 3.67 7.57% -6.23% -5.72% -45.49% 28.06% 2025-06-06
ADAKRW 900.80 8.61 0.96% -5.41% -4.03% -27.64% 44.83% 2025-06-09
ADATRY 26.05 0.33 1.29% -3.49% 0.49% -12.44% 78.56% 2025-06-09
ADAIDR 10830.6 128.3 1.20% -3.91% -2.25% -20.94% 47.64% 2025-06-09
ADASAR 2.49 0.03 1.36% -3.47% -0.96% -21.17% 47.53% 2025-06-09
ADASCR 9.76 0.08 -0.85% -4.30% -1.02% -18.71% 58.25% 2025-06-09
ADASDG 398.59 0.84 -0.21% -3.60% -1.09% -20.96% 47.70% 2025-06-09
ADASEK 6.39 0.06 0.98% -3.28% -1.57% -31.46% 34.51% 2025-06-09
ADASGD 0.85 0.01 0.99% -3.91% -1.71% -25.73% 40.15% 2025-06-09
ADASLL 14429.1 258.0 1.82% -6.25% -6.47% -25.10% 40.07% 2025-06-06
ADASOL 0.004 0.000 0.09% 0.16% -6.02% -2.52% 61.73% 2025-06-06
ADASOS 379.98 3.24 -0.84% -7.98% -1.95% -20.56% 46.07% 2025-06-09
ADASRD 22.82 1.41 -5.81% -17.27% -5.35% -23.54% 56.28% 2025-06-05
ADASSP 2829.32 173.48 -5.78% -15.74% -4.71% -13.48% 296.00% 2025-06-05
ADASTD 14.39 0.14 -0.94% -4.19% -2.09% -28.53% 38.81% 2025-06-09
ADASVC 5.82 0.05 -0.84% -3.49% -0.99% -21.04% 47.55% 2025-06-09
ADASYP 8154.1 502.9 -5.81% -16.02% -5.35% -25.55% 36.00% 2025-06-05
ADASZL 11.80 0.10 -0.85% -4.73% -3.60% -25.53% 38.51% 2025-06-09
ADATHB 21.72 0.24 1.10% -3.99% -1.68% -24.86% 30.88% 2025-06-09
ADATJS 6.57 0.06 -0.85% -4.11% -5.61% -28.06% 35.89% 2025-06-09
ADATMT 2.32 0.00 -0.20% -3.59% -1.09% -21.06% 46.86% 2025-06-09
ADATND 1.97 0.02 -0.85% -3.58% -1.46% -26.56% 41.06% 2025-06-09
ADAMYR 2.82 0.04 1.54% -3.94% -1.04% -25.23% 33.18% 2025-06-09
ADAMZN 42.82 2.75 6.87% -7.27% -1.18% -20.43% 47.84% 2025-06-06
ADANAD 11.80 0.14 1.23% -4.76% -3.67% -25.57% 38.50% 2025-06-09
ADANGN 1033.57 55.03 5.62% -5.49% -4.21% -20.52% 55.88% 2025-06-06
ADANIO 24.49 0.19 -0.77% -3.35% -0.85% -20.55% 47.64% 2025-06-09
ADANOK 6.70 0.07 0.99% -4.67% -3.55% -30.10% 38.84% 2025-06-09
ADANPR 91.16 0.71 -0.77% -3.32% 0.06% -20.98% 51.55% 2025-06-09
ADAOMR 0.25 0.00 2.00% -7.12% -4.78% -24.11% 41.82% 2025-06-06
ADAPAB 0.66 0.01 -0.77% -3.64% -1.15% -21.21% 47.23% 2025-06-09
ADAPEN 2.44 0.05 1.95% -2.07% -0.26% -22.80% 44.43% 2025-06-09
ADAPGK 2.73 0.02 -0.77% -3.26% -0.37% -20.05% 58.07% 2025-06-09
ADAPHP 37.10 0.46 1.25% -3.44% -0.25% -24.15% 40.08% 2025-06-09
ADAPKR 187.68 2.61 1.41% -3.34% -0.56% -19.94% 49.76% 2025-06-09
ADAPLN 2.50 0.03 1.11% -3.23% -1.60% -28.26% 38.71% 2025-06-09
ADAPYG 5312.0 41.2 -0.77% -3.45% -0.92% -19.26% 56.52% 2025-06-09
ADAQAR 2.42 0.02 -0.85% -3.37% -0.89% -20.99% 47.72% 2025-06-09
ADARON 2.93 0.03 1.05% -4.44% -3.47% -27.48% 41.33% 2025-06-09
ADARSD 68.20 0.75 1.11% -4.09% -2.02% -28.33% 39.62% 2025-06-09
ADAILS 2.32 0.03 1.15% -3.95% -3.43% -24.16% 37.22% 2025-06-09
ADARWF 941.10 8.03 -0.85% -3.36% -0.72% -18.39% 58.20% 2025-06-09
ADAKES 81.04 5.00 -5.81% -13.23% -7.46% -25.32% 35.79% 2025-06-05
ADAKGS 58.09 0.71 1.24% -8.07% -2.04% -20.71% 45.29% 2025-06-09
ADAKHR 2661.3 146.9 5.84% -8.04% -2.08% -21.33% 41.69% 2025-06-06
ADAKMF 286.64 2.72 0.96% -4.13% -1.63% -28.19% 40.57% 2025-06-09
ADAKPW 81.51 5.03 -5.81% -16.02% -5.35% -25.55% 35.96% 2025-06-05
ADATTD 4.50 0.04 -0.85% -3.77% -1.31% -21.03% 47.49% 2025-06-09
ADATWD 19.89 0.25 1.29% -3.46% -2.55% -28.01% 36.16% 2025-06-09
ADATZS 1766.9 15.1 -0.85% -4.78% -2.17% -13.48% 49.93% 2025-06-09
ADAUAH 27.53 0.35 1.27% -3.76% -1.27% -22.24% 51.96% 2025-06-09
ADAUGX 2406.9 32.3 1.36% -3.79% -2.00% -22.18% 40.93% 2025-06-09
ADAUNI 0.107 0.001 0.48% -3.08% -21.96% 67.44% 147.61% 2025-06-06
ADAURY 27.63 0.24 -0.85% -3.41% -1.44% -24.85% 56.88% 2025-06-09
ADAUSC 0.64 0.01 1.94% -11.57% -5.74% -24.10% 39.56% 2025-06-06
ADAUST 0.64 0.01 1.94% -11.58% -5.78% -24.28% 39.44% 2025-06-06
ADAUZS 8495.4 72.4 -0.85% -3.54% -1.96% -21.80% 48.92% 2025-06-09
ADAVES 65.31 0.39 0.60% -2.41% 5.99% 49.43% 297.80% 2025-06-09
ADAVND 17281.3 160.1 -0.92% -3.55% -0.83% -19.46% 50.96% 2025-06-09
ADAXAF 381.82 3.26 -0.85% -5.52% -3.38% -29.19% 40.64% 2025-06-09
ADAXLM 2.45 0.02 0.65% -5.26% -5.03% -3.48% -43.54% 2025-06-06
ADAXMR 0.002 0.000 1.52% -6.11% -15.00% -54.16% -27.52% 2025-06-06
ADAXOF 381.82 3.26 -0.85% -4.19% -1.45% -27.66% 40.65% 2025-06-09
ADAXPF 69.42 0.59 -0.85% -4.26% -2.17% -28.26% 40.65% 2025-06-09
ADAXRP 0.30 0.00 0.28% -6.84% -4.64% -26.15% -65.84% 2025-06-06
ADAYER 161.53 1.98 1.24% -3.64% -1.58% -22.99% 43.38% 2025-06-09
ADAZAR 11.79 0.13 1.10% -4.84% -3.73% -25.73% 38.49% 2025-06-09
ADAZMW 16.47 0.03 -0.18% -10.14% -8.16% -30.14% 38.61% 2025-06-09
ADAKWD 0.20 0.01 5.62% -3.95% -1.41% -21.82% 46.90% 2025-06-06
ADAKYD 0.52 0.03 -5.81% -16.02% -5.35% -25.55% 36.17% 2025-06-05
ADAKZT 319.80 19.72 -5.81% -12.96% -8.34% -27.61% 56.06% 2025-06-05
ADALAK 14365.6 111.4 -0.77% -3.40% -0.96% -21.40% 47.79% 2025-06-09
ADALBP 59619.9 462.2 -0.77% -3.36% -0.86% -20.90% 47.74% 2025-06-09
ADALKR 195.64 8.06 4.29% -5.08% -2.64% -20.76% 43.43% 2025-06-06
ADALNK 0.049 0.000 -0.04% 1.18% -1.06% 14.87% 83.45% 2025-06-06
ADALRD 125.09 7.71 -5.81% -16.23% -5.59% -19.49% 39.85% 2025-06-05
ADALSL 11.80 0.09 -0.77% -4.72% -3.70% -25.57% 38.50% 2025-06-09
ADALTC 0.008 0.000 2.08% -1.60% 3.12% -6.88% 40.37% 2025-06-06
ADALUN 12666.7 208.3 1.67% -0.21% 7.45% 65.45% 204.41% 2025-05-25
ADALYD 3.62 0.21 6.20% -8.44% -2.10% -12.23% 63.85% 2025-06-06
ADAMAD 6.08 0.34 6.01% -4.34% -1.98% -28.63% 36.11% 2025-06-06
ADAMDL 11.41 0.61 5.61% -8.57% -1.82% -25.89% 41.60% 2025-06-06
ADAMGA 2973.0 194.8 7.01% -9.49% -1.48% -24.76% 45.10% 2025-06-06
ADAMKD 33.76 2.07 -5.78% -16.96% -6.14% -31.97% 29.33% 2025-06-05
ADAMMK 1312.75 80.96 -5.81% -16.02% -5.35% -25.55% 35.96% 2025-06-05
ADAMNT 2373.4 131.2 5.85% -8.17% -2.09% -17.59% 52.60% 2025-06-06
ADAMOP 5.37 0.07 1.28% -3.45% 0.07% -20.30% 48.20% 2025-06-09
ADAMRO 25.38 0.48 1.93% -11.55% -6.08% -24.22% 41.33% 2025-06-06
ADAMTC 3.12 0.02 -0.53% -2.00% 0.45% 66.92% 395.45% 2025-06-06
ADAMUR 29.15 0.70 2.47% -11.99% -5.06% -26.04% 38.97% 2025-06-06
ADAMVR 9.88 0.19 1.93% -11.55% -5.75% -23.91% 42.36% 2025-06-06
ADAMWK 1150.00 62.98 5.79% -8.20% -2.18% -21.23% 44.73% 2025-06-06
ADAIQD 871.69 6.76 -0.77% -7.91% -1.87% -20.93% 45.51% 2025-06-09
ADAIRR 26335.6 1,624.2 -5.81% -16.02% -5.35% -25.54% 35.69% 2025-06-05
ADAISK 83.78 0.89 1.07% -4.37% -3.70% -28.42% 34.13% 2025-06-09
ADAJMD 106.27 0.82 -0.77% -3.34% -0.24% -18.43% 51.70% 2025-06-09
ADAJOD 0.47 0.03 5.94% -11.23% -1.92% -21.28% 43.91% 2025-06-06
ADACLP 622.25 38.65 6.62% -8.27% -2.28% -25.70% 49.58% 2025-06-06
ADAFJD 1.49 0.01 -0.86% -4.11% -1.77% -23.90% 47.25% 2025-06-09
ADAGEL 1.81 0.10 5.76% -8.27% -2.64% -23.61% 39.97% 2025-06-06
ADAGHS 6.82 0.13 1.94% -3.34% -23.60% -44.91% 1.73% 2025-06-09
ADAGMD 46.49 0.87 1.91% -11.57% -5.70% -23.49% 49.77% 2025-06-06
ADAGNF 5538.5 104.0 1.91% -11.54% -5.70% -23.54% 40.64% 2025-06-06
ADAGTQ 4.91 0.09 1.91% -11.51% -5.88% -24.32% 38.20% 2025-06-06
ADAGYD 131.29 8.10 -5.81% -16.02% -7.67% -25.48% 36.29% 2025-06-05
ADAHKD 5.21 0.07 1.28% -3.44% 0.07% -20.30% 48.05% 2025-06-09
ADAHNL 17.30 0.95 5.84% -8.08% -1.77% -18.83% 52.27% 2025-06-06
ADAHTG 87.26 0.68 -0.77% -3.19% -0.65% -20.42% 45.97% 2025-06-09
ADAHUF 234.53 2.39 1.03% -4.28% -2.34% -29.88% 43.60% 2025-06-09
ADABSD 0.67 0.01 -0.77% -3.36% -0.86% -20.99% 47.65% 2025-06-09
ADACDF 1821.1 112.3 -5.81% -16.02% -5.20% -24.30% 41.16% 2025-06-05
ADABTN 53.81 3.37 -5.90% -15.61% -3.61% -25.36% 39.88% 2025-06-05
ADABWP 8.90 0.50 5.94% -3.99% -2.23% -24.35% 43.93% 2025-06-06
ADABYR 2.18 0.02 -0.77% -3.37% -0.85% -20.83% 47.69% 2025-06-09
ADACOP 2736.6 31.8 1.17% -4.35% -5.13% -26.24% 54.17% 2025-06-09
ADACRC 325.75 6.12 1.91% -11.26% -5.07% -23.65% 34.76% 2025-06-06
ADACUC 15.05 0.93 -5.81% -16.02% -5.35% -25.55% 35.96% 2025-06-05
ADACVE 64.40 0.67 1.04% -4.12% -1.88% -28.32% 39.70% 2025-06-09
ADACZK 14.43 0.18 1.24% -4.83% -2.49% -29.59% 40.33% 2025-06-09
ADADAI 0.64 0.01 1.96% -11.54% -5.72% -24.08% 39.42% 2025-06-06
ADADJF 113.79 2.14 1.91% -11.57% -5.76% -23.92% 39.76% 2025-06-06
ADADKK 4.34 0.05 1.07% -4.12% -2.06% -28.42% 39.45% 2025-06-09
ADADOP 39.18 2.18 5.89% -8.15% -1.84% -23.60% 43.77% 2025-06-06
ADADOT 0.164 0.001 0.39% -1.26% -3.79% 29.18% 156.40% 2025-06-06
ADADZD 87.31 4.88 5.92% -4.08% -1.89% -23.39% 44.07% 2025-06-06
ADAEGP 31.72 0.59 1.89% -14.68% -5.50% -25.84% 44.65% 2025-06-06
ADAERN 10.08 0.24 2.45% -2.41% 0.12% -20.20% 49.11% 2025-06-09
ADAETB 91.91 2.39 2.67% -2.08% 1.60% -14.46% 255.31% 2025-06-09
ADAAVX 0.033 0.000 -0.93% 1.81% -2.30% 39.55% 159.64% 2025-06-06
ADAAZN 1.09 0.02 2.03% -11.47% -5.66% -23.81% 39.68% 2025-06-06
ADABCH 0.002 0.000 2.01% -6.08% -8.70% -14.53% 79.63% 2025-06-06
ADABDT 76.62 4.73 -5.81% -16.02% -4.81% -23.54% 41.40% 2025-06-05
ADABGN 1.15 0.07 6.98% -3.31% -1.23% -27.92% 40.55% 2025-06-06
ADABHD 0.24 0.00 1.92% -7.19% -4.79% -24.14% 41.84% 2025-06-06
ADABIF 1902.3 35.7 1.91% -11.55% -5.69% -23.62% 44.79% 2025-06-06
ADABNB 0.001 0.000 0.94% -7.10% -11.49% -17.43% 53.57% 2025-06-06
ADABND 0.85 0.01 -0.88% -3.84% -1.62% -25.64% 41.00% 2025-06-09
ADABOB 4.59 0.25 5.72% -8.20% -2.18% -21.35% 45.36% 2025-06-06
ADAAED 2.44 0.03 1.27% -3.53% -1.03% -21.12% 47.39% 2025-06-09
ADAAFN 46.47 0.36 -0.77% -2.83% -1.52% -21.56% 46.14% 2025-06-09
ADAALG 3.45 0.00 -0.08% 0.10% 1.50% 39.12% 40.82% 2025-06-06
ADAALL 53.74 3.53 -6.17% -14.16% -7.96% -32.69% 27.28% 2025-06-05
ADAAMD 254.85 1.98 -0.77% -3.60% -2.46% -23.50% 45.85% 2025-06-09
ADAAOA 611.95 7.68 1.27% -3.26% -1.02% -21.24% 57.82% 2025-06-09
ADAARS 789.12 11.88 1.53% -3.64% 2.67% -9.11% 94.72% 2025-06-09
ADAATM 0.154 0.001 0.64% -1.45% -6.38% 13.12% 190.26% 2025-06-06