Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
ADAUSD 0.44520 0.00630 -1.39% -0.26% 3.50% -79.83% 2022-09-26
ADAUST 0.4419 0.0041 -0.91% -6.63% -3.52% -80.62% 2022-09-26
ADAUZS 4864.3561 229.4745 -4.50% -6.12% -2.55% -79.88% 2022-09-26
ADAVES 3.7413 0.0254 0.68% 0.39% 28.59% -60.18% 2022-09-23
ADAVND 10482.5146 467.3594 -4.27% -6.33% -2.29% -79.81% 2022-09-26
ADAXAF 303.8772 8.1757 -2.62% -2.05% 0.84% -76.21% 2022-09-26
ADAXLM 3.8110 0.0041 0.11% -13.78% -8.98% -53.02% 2022-09-26
ADAXMR 0.0031 0.0001 -1.89% -1.59% 2.80% -67.98% 2022-09-26
ADAXOF 294.6302 13.4217 -4.36% -4.80% -1.85% -76.73% 2022-09-26
ADAXPF 55.1389 1.5833 -2.79% -1.92% 0.84% -76.19% 2022-09-26
ADAXRP 0.9341 0.0409 4.58% -31.86% -28.55% -61.36% 2022-09-26
ADAYER 110.4504 5.0315 -4.36% -6.54% -3.52% -80.63% 2022-09-26
ADAZAR 8.1075 0.1578 -1.91% -2.64% 4.58% -76.22% 2022-09-26
ADAZMW 6.9377 0.3438 -4.72% -4.34% -7.51% -82.01% 2022-09-26
ADAAED 1.6501 0.0124 0.76% -5.05% -1.90% -80.31% 2022-09-26
ADAAFN 39.1036 0.1365 -0.35% -6.32% -3.29% -80.49% 2022-09-26
ADAALG 1.2193 0.0760 6.64% -23.70% -19.36% -4.36% 2022-09-26
ADAALL 53.6339 1.7161 -3.10% -2.21% 0.29% -77.21% 2022-09-26
ADAAMD 184.6050 7.2580 -3.78% -5.09% -0.19% -83.42% 2022-09-26
ADAAOA 188.6934 5.3550 -2.76% -5.51% -1.90% -86.24% 2022-09-26
ADAARS 67.1962 0.5472 0.82% 0.84% 5.68% -70.68% 2022-09-23
ADAATM 0.0315 0.0003 -1.05% 10.14% -10.46% -41.02% 2022-09-26
ADAAUD 0.6889 0.0186 -2.63% -2.16% 3.88% -78.09% 2022-09-26
ADAAVX 0.0257 0.0000 -0.17% -1.96% 29.08% 147.77% 2022-09-26
ADAAZN 0.7502 0.0320 -4.10% -6.36% -3.25% -80.58% 2022-09-26
ADABCH 0.0039 0.0000 -0.91% -1.56% 11.63% -12.46% 2022-09-26
ADABDT 45.2954 2.1079 -4.45% -6.33% 2.80% -77.11% 2022-09-26
ADABGN 0.9060 0.0259 -2.78% -2.21% 0.84% -76.20% 2022-09-26
ADABHD 0.1666 0.0015 -0.91% -6.60% -3.49% -80.63% 2022-09-26
ADABIF 897.1084 40.9308 -4.36% -6.59% -3.23% -80.08% 2022-09-26
ADABIH 0.8927 0.0394 -4.23% -3.36% -0.64% -76.55% 2022-09-26
ADABNB 0.0016 0.0000 -0.84% -6.35% 4.53% -74.64% 2022-09-26
ADABND 0.6438 0.0173 -2.62% -3.21% 0.86% -79.15% 2022-09-26
ADABOB 3.0267 0.1381 -4.36% -5.06% -4.84% -80.99% 2022-09-26
ADABRL 2.3241 0.1059 -4.36% -6.50% -0.72% -80.90% 2022-09-26
ADABSD 0.4620 0.0029 0.63% -2.36% 0.88% -79.75% 2022-09-23
ADABTC 0.0000 0.0000 -0.91% -2.44% 10.72% -56.11% 2022-09-26
ADABTN 37.4786 0.3311 0.89% 1.08% 1.08% -78.18% 2022-09-23
ADABWP 5.8915 0.0303 -0.51% -4.51% 0.98% -77.07% 2022-09-26
ADABYR 1.1126 0.0508 -4.36% -6.62% -3.52% -80.45% 2022-09-26
ADACAD 0.6107 0.0172 -2.74% -2.68% 2.84% -78.86% 2022-09-26
ADACDF 887.6967 40.5014 -4.36% -6.62% -3.38% -80.36% 2022-09-26
ADACHF 0.4424 0.0112 -2.48% -3.08% -0.02% -79.04% 2022-09-26
ADACLP 447.5865 14.2877 3.30% 2.60% 6.23% -75.24% 2022-09-23
ADACNY 3.2147 0.0809 -2.46% -2.93% 2.10% -78.20% 2022-09-26
ADACOP 1958.6019 89.3618 -4.36% -6.57% -2.89% -77.60% 2022-09-26
ADACRC 279.1340 12.7356 -4.36% -5.92% -3.84% -80.36% 2022-09-26
ADACUC 11.0885 0.0698 0.63% -0.73% -0.50% -80.18% 2022-09-23
ADACVE 51.0865 1.4359 -2.73% -1.91% 0.85% -76.20% 2022-09-26
ADACZK 11.4069 0.3219 -2.74% -1.48% 0.79% -76.95% 2022-09-26
ADADAI 0.4420 0.0042 -0.93% -6.60% -3.49% -80.61% 2022-09-26
ADADJF 78.4302 0.7189 -0.91% -6.62% -3.52% -80.63% 2022-09-26
ADADKK 3.4465 0.0980 -2.77% -1.90% 0.86% -76.20% 2022-09-26
ADADOP 23.5865 0.9699 -3.95% -6.31% -2.85% -81.65% 2022-09-26
ADADOT 0.0706 0.0016 -2.19% 2.42% 16.82% -4.62% 2022-09-26
ADADZD 62.9598 1.8572 -2.87% -5.04% -2.11% -79.74% 2022-09-26
ADAEGP 8.5986 0.0788 -0.91% -4.77% -3.25% -76.43% 2022-09-26
ADAERN 6.6279 0.3024 -4.36% -6.62% -3.52% -80.63% 2022-09-26
ADAETB 23.6195 0.6664 -2.74% -4.99% -1.56% -77.50% 2022-09-26
ADAETH 0.0003 0.0000 -1.08% 3.69% 25.45% -56.17% 2022-09-26
ADAEUR 0.4634 0.0136 -2.85% -1.94% 0.84% -76.19% 2022-09-26
ADAFJD 1.0556 0.0147 1.42% 0.35% 3.24% -78.43% 2022-09-23
ADAGBP 0.4168 0.0091 -2.13% 0.59% 7.37% -75.03% 2022-09-26
ADAGEL 1.2571 0.0320 -2.48% -4.78% -1.62% -82.17% 2022-09-26
ADAGHS 4.4927 0.1275 -2.76% -4.58% 0.10% -66.79% 2022-09-26
ADAGMD 25.5185 0.3246 1.29% -3.96% 1.49% -78.32% 2022-09-26
ADAGNF 3800.8797 173.4163 -4.36% -6.73% -3.23% -82.85% 2022-09-26
ADAGTQ 3.4598 0.1579 -4.36% -6.18% -2.15% -80.37% 2022-09-26
ADAGYD 96.0909 0.6052 0.63% -0.73% -0.60% -80.14% 2022-09-23
ADAHKD 3.5266 0.0999 -2.76% -5.05% -1.87% -80.15% 2022-09-26
ADAHNL 10.8582 0.4954 -4.36% -6.51% -2.85% -80.17% 2022-09-26
ADAHRV 3.4336 0.1491 -4.16% -3.39% -0.48% -76.48% 2022-09-26
ADAHTG 53.5943 0.7967 1.51% 0.13% -6.92% -76.54% 2022-09-23
ADAHUF 188.4867 4.9888 -2.58% -1.41% 0.30% -72.88% 2022-09-26
ADAIDR 6683.1325 263.3382 -3.79% -5.53% -1.70% -79.45% 2022-09-26
ADAILS 1.5787 0.0377 -2.33% -2.54% 5.43% -78.35% 2022-09-26
ADAINR 36.6492 0.8899 -2.37% -2.81% 0.31% -78.24% 2022-09-26
ADAIQD 644.4528 5.9069 -0.91% -6.59% -3.52% -80.64% 2022-09-26
ADAIRR 18728.2200 234.7800 -1.24% -4.19% -3.97% -80.87% 2022-09-25
ADAISK 64.5691 1.8463 -2.78% -2.05% 0.28% -77.93% 2022-09-26
ADAJMD 69.7419 0.3337 0.48% -1.74% 1.43% -79.19% 2022-09-23
ADAJOD 0.3186 0.0029 0.92% -4.90% -1.74% -80.27% 2022-09-26
ADAJPY 64.5749 1.6672 -2.52% -4.52% 2.84% -74.44% 2022-09-26
ADAKES 54.1595 1.4677 -2.64% -4.86% -1.25% -78.46% 2022-09-26
ADAKGS 36.0406 1.6444 -4.36% -6.03% -1.99% -81.37% 2022-09-26
ADAKHR 1829.0795 68.4367 -3.61% -5.84% -2.45% -80.29% 2022-09-26
ADAKMF 222.4588 10.1498 -4.36% -4.20% -2.06% -76.78% 2022-09-26
ADAKPW 60.0626 0.3783 0.63% -0.73% -0.50% -80.18% 2022-09-23
ADAKRW 631.8907 24.7968 -3.78% -3.57% 2.92% -76.52% 2022-09-26
ADAKWD 0.1394 0.0013 0.96% -4.68% -1.12% -79.68% 2022-09-26
ADAKYD 0.3645 0.0166 -4.36% -6.62% -3.52% -80.63% 2022-09-26
ADAKZT 215.0656 7.5542 -3.39% -4.40% 1.21% -77.83% 2022-09-26
ADALAK 7484.7240 136.6685 1.86% -0.52% 7.03% -66.62% 2022-09-23
ADALBP 665.3086 30.3549 -4.36% -6.61% -3.51% -80.63% 2022-09-26
ADALKR 158.6277 7.2374 -4.36% -7.08% -2.98% -65.06% 2022-09-26
ADALNK 0.0579 0.0012 2.12% -6.43% -9.93% -40.93% 2022-09-26
ADALRD 70.6891 0.4452 0.63% -0.73% 0.42% -82.19% 2022-09-23
ADALSL 8.0970 0.1940 -2.34% -2.67% 4.53% -76.25% 2022-09-26
ADALTC 0.0085 0.0001 1.44% 0.01% 5.94% -43.49% 2022-09-26
ADALUN 2209.3000 20.2500 -0.91% 44.73% -51.76% 11,312,881.18% 2022-09-26
ADALYD 2.2072 0.0202 -0.91% -4.22% -3.08% -79.06% 2022-09-26
ADAMAD 4.8703 0.1472 -2.93% -4.37% 0.84% -76.25% 2022-09-26
ADAMDL 8.7383 0.1879 -2.11% -4.22% -1.14% -78.24% 2022-09-26
ADAMGA 1868.9632 50.7299 -2.64% -4.37% -0.85% -79.26% 2022-09-26
ADAMKD 28.5152 0.6475 -2.22% -1.68% 0.75% -76.11% 2022-09-26
ADAMMK 967.3313 6.0927 0.63% -0.73% -0.50% -76.16% 2022-09-23
ADAMNT 1506.1852 7.1911 0.48% 0.50% 3.31% -77.08% 2022-09-23
ADAMOP 3.6288 0.1067 -2.86% -5.15% -1.96% -80.14% 2022-09-26
ADAMRO 16.6758 0.1528 -0.91% -6.45% -2.90% -79.58% 2022-09-26
ADAMTC 0.5997 0.0008 -0.13% 2.12% 6.43% -70.31% 2022-09-26
ADAMUR 19.8837 0.6300 -3.07% -7.45% -1.33% -79.54% 2022-09-26
ADAMVR 6.8135 0.3109 -4.36% -6.62% -3.52% -80.63% 2022-09-26
ADAMWK 449.1772 18.4332 -3.94% -6.25% -2.96% -75.62% 2022-09-26
ADAMXN 9.1135 0.2096 -2.25% -3.85% 0.07% -80.09% 2022-09-26
ADAMYR 2.0321 0.0826 -3.90% -5.26% -1.05% -78.73% 2022-09-26
ADAMZN 27.9432 1.2749 -4.36% -6.62% -3.50% -80.62% 2022-09-26
ADANAD 8.1057 0.1760 -2.12% -2.58% 4.61% -76.23% 2022-09-26
ADANGN 190.0219 8.6698 -4.36% -6.26% -1.46% -79.73% 2022-09-26
ADANIO 15.8550 0.7223 -4.36% -6.62% -3.51% -80.19% 2022-09-26
ADANOK 4.7863 0.1014 -2.07% -0.67% 7.87% -75.58% 2022-09-26
ADANPR 58.6342 1.2343 -2.06% -2.88% 0.26% -78.20% 2022-09-26
ADANZD 0.7831 0.0213 -2.65% -0.76% 5.79% -75.95% 2022-09-26
ADAOMR 0.1701 0.0011 -0.64% -6.54% -3.49% -80.63% 2022-09-26
ADAPAB 0.4620 0.0029 0.63% -0.73% -0.50% -80.18% 2022-09-23
ADAPEN 1.8065 0.0284 1.60% -0.10% 1.07% -81.08% 2022-09-23
ADAPGK 1.6280 0.0099 0.61% -0.73% -0.45% -80.11% 2022-09-23
ADAPHP 26.4719 0.6672 -2.46% -2.40% 3.11% -77.10% 2022-09-26
ADAPKR 104.3965 2.3543 -2.21% -7.40% 4.09% -72.91% 2022-09-26
ADAPLN 2.2041 0.0628 -2.77% -1.01% 0.68% -75.42% 2022-09-26
ADAPYG 3236.6534 17.0665 0.53% -0.32% 1.34% -79.79% 2022-09-23
ADAQAR 1.6443 0.0132 0.81% -2.94% -2.71% -80.77% 2022-09-26
ADARON 2.2888 0.0656 -2.79% -1.53% 2.53% -76.23% 2022-09-26
ADARSD 54.3212 1.5508 -2.78% -1.85% 0.78% -76.25% 2022-09-26
ADARUB 26.0577 0.2197 -0.84% -7.45% -4.85% -84.27% 2022-09-26
ADARWF 474.4875 13.3040 -2.73% -4.87% 1.27% -79.44% 2022-09-26
ADASAR 1.6888 0.0113 0.67% -4.98% -1.86% -80.26% 2022-09-26
ADASCR 6.0620 0.4056 -6.27% -1.81% 0.02% -80.94% 2022-09-26
ADASDG 249.7784 2.2723 -0.90% -6.59% -3.51% -75.07% 2022-09-26
ADASEK 5.0648 0.1544 -2.96% -0.28% 4.27% -74.35% 2022-09-26
ADASGD 0.6439 0.0171 -2.59% -3.18% 0.89% -79.14% 2022-09-26
ADASLL 6719.8212 306.1169 -4.36% -3.40% 5.14% -71.95% 2022-09-26
ADASOL 0.0136 0.0002 -1.27% -7.28% 4.16% -16.94% 2022-09-26
ADASOS 249.6679 2.2713 -0.90% -6.62% -3.51% -80.97% 2022-09-26
ADASRD 12.1259 0.5524 -4.36% -7.63% 8.05% -75.14% 2022-09-26
ADASSP 276.1813 1.1521 -0.42% -8.62% -5.96% -30.94% 2022-09-26
ADASTD 11.1796 0.4900 -4.20% -3.40% -0.67% -76.55% 2022-09-26
ADASVC 3.8664 0.1761 -4.36% -6.61% -3.51% -80.63% 2022-09-26
ADASYP 1109.5858 10.0942 -0.90% -6.58% -3.51% -80.63% 2022-09-26
ADASZL 8.0997 0.1941 -2.34% -2.63% 4.59% -76.26% 2022-09-26
ADATHB 16.9734 0.3662 -2.11% -2.56% 2.66% -77.74% 2022-09-26
ADATJS 4.4410 0.2762 -5.86% -8.23% -5.30% -82.82% 2022-09-26
ADATMT 1.5422 0.0140 -0.90% -6.61% -3.51% -80.63% 2022-09-26
ADATND 1.4784 0.0321 -2.13% -2.29% 0.87% -76.79% 2022-09-26
ADATRY 8.2907 0.2091 -2.46% -4.03% -0.20% -59.07% 2022-09-26
ADATTD 2.9952 0.1364 -4.36% -6.25% -3.20% -80.60% 2022-09-26
ADATWD 14.2863 0.4073 -2.77% -3.51% 3.18% -77.42% 2022-09-26
ADATZS 1045.4513 28.7452 -2.68% -5.06% -1.90% -80.20% 2022-09-26
ADAUAH 16.1593 0.7044 -4.18% -6.44% -3.33% -73.47% 2022-09-26
ADAUGX 1722.0519 42.8645 -2.43% -4.48% -1.18% -78.56% 2022-09-26
ADAUNI 0.0787 0.0001 -0.18% -3.32% 20.97% -32.11% 2022-09-26
ADAURY 17.9540 0.8179 -4.36% -7.35% -2.94% -81.53% 2022-09-26
ADAUSC 0.4419 0.0040 -0.90% -6.62% -3.54% -80.63% 2022-09-26

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.