Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
ADAUSD 0.58134 0.00090 0.15% 7.24% -17.51% -30.97% 54.66% 2025-07-08
ADABTC 0.000 0.000 -0.84% -0.52% -16.07% -41.12% -18.33% 2025-07-08
ADAETH 0.000 0.000 -1.10% -1.88% -15.36% -10.69% 84.84% 2025-07-08
ADAEUR 0.50 0.00 0.40% 8.15% -19.52% -38.92% 42.88% 2025-07-08
ADAGBP 0.43 0.00 0.63% 8.73% -17.58% -36.26% 45.87% 2025-07-08
ADAAUD 0.89 0.00 -0.13% 8.14% -17.62% -34.51% 59.81% 2025-07-08
ADANZD 0.97 0.00 0.39% 9.15% -16.65% -35.57% 58.13% 2025-07-08
ADAJPY 85.31 0.64 0.76% 9.77% -16.28% -35.62% 40.69% 2025-07-08
ADACNY 4.17 0.01 0.13% 7.45% -17.60% -32.51% 52.21% 2025-07-08
ADACHF 0.46 0.00 0.13% 8.11% -20.01% -39.36% 37.35% 2025-07-08
ADACAD 0.79 0.00 0.16% 7.42% -17.71% -34.38% 55.06% 2025-07-08
ADAMXN 10.87 0.05 0.43% 7.00% -19.01% -38.10% 61.59% 2025-07-08
ADAINR 49.79 0.07 -0.14% 7.32% -17.50% -30.91% 58.65% 2025-07-08
ADABRL 3.17 0.02 -0.49% 1.98% -19.08% -39.13% 57.11% 2025-07-08
ADARUB 45.30 0.18 -0.40% 6.45% -18.64% -52.61% 39.32% 2025-07-08
ADAKRW 797.08 1.43 -0.18% 8.40% -16.49% -35.97% 53.26% 2025-07-08
ADATRY 23.24 0.02 0.07% 7.71% -16.05% -21.91% 87.84% 2025-07-08
ADAIDR 9449.4 30.6 -0.32% 7.57% -17.63% -31.02% 54.38% 2025-07-08
ADASAR 2.18 0.00 0.02% 7.11% -17.62% -31.17% 54.45% 2025-07-08
ADASCR 8.19 0.00 0.00% 5.31% -20.20% -31.74% 57.67% 2025-07-08
ADASDG 346.50 2.08 -0.60% 6.44% -18.13% -31.29% 53.96% 2025-07-08
ADASEK 5.55 0.03 0.57% 8.08% -17.97% -40.44% 39.95% 2025-07-08
ADASGD 0.74 0.00 0.21% 7.84% -17.95% -35.32% 46.53% 2025-07-08
ADASLL 13047.4 607.4 -4.45% 1.60% -9.56% -32.27% 57.20% 2025-07-07
ADASOL 0.004 0.000 -1.03% 4.33% -12.06% -13.41% 45.63% 2025-07-08
ADASOS 331.61 0.14 -0.04% 7.04% -17.67% -30.67% 55.33% 2025-07-08
ADASRD 21.98 0.29 1.33% 3.35% -3.69% -26.36% 107.35% 2025-07-07
ADASSP 2626.45 21.52 -0.81% -0.04% -12.50% -19.68% 387.94% 2025-07-07
ADASTD 12.29 0.05 0.40% 8.14% -19.54% -38.96% 44.32% 2025-07-08
ADASVC 5.08 0.00 -0.07% 6.98% -17.71% -31.10% 54.26% 2025-07-08
ADASYP 7549.3 67.2 -0.88% 0.37% -12.73% -31.07% 67.13% 2025-07-07
ADASZL 10.32 0.05 -0.50% 8.16% -17.41% -34.91% 51.31% 2025-07-08
ADATHB 18.94 0.00 0.01% 7.69% -17.73% -34.48% 38.41% 2025-07-08
ADATJS 5.57 0.01 -0.27% 4.11% -20.32% -39.01% 39.12% 2025-07-08
ADATMT 2.03 0.01 -0.60% 6.77% -17.88% -31.18% 54.18% 2025-07-08
ADATND 1.69 0.01 0.60% 8.34% -18.60% -36.99% 44.14% 2025-07-08
ADAMYR 2.45 0.01 -0.44% 7.56% -17.91% -35.01% 38.31% 2025-07-08
ADAMZN 37.09 0.01 -0.02% 1.43% -17.65% -31.08% 57.49% 2025-07-08
ADANAD 10.37 0.00 -0.03% 8.67% -17.05% -34.63% 52.01% 2025-07-08
ADANGN 888.72 2.29 -0.26% 6.84% -19.09% -31.65% 52.99% 2025-07-08
ADANIO 21.35 0.02 0.09% 7.04% -17.67% -30.72% 54.20% 2025-07-08
ADANOK 5.88 0.01 0.25% 7.77% -17.09% -38.67% 47.52% 2025-07-08
ADANPR 79.51 0.23 -0.29% 7.19% -17.65% -31.07% 58.26% 2025-07-08
ADAOMR 0.22 0.00 0.07% 7.16% -17.57% -31.06% 54.46% 2025-07-08
ADAPAB 0.58 0.00 0.09% 7.22% -17.53% -30.99% 54.52% 2025-07-08
ADAPEN 2.07 0.00 -0.05% 7.15% -19.21% -34.56% 45.09% 2025-07-08
ADAPGK 2.43 0.02 0.71% 8.76% -16.04% -28.88% 65.46% 2025-07-08
ADAPHP 32.87 0.01 0.02% 7.66% -16.48% -32.81% 49.45% 2025-07-08
ADAPKR 164.95 0.05 -0.03% 7.24% -17.04% -29.64% 57.53% 2025-07-08
ADAPLN 2.11 0.01 0.34% 8.07% -20.05% -39.41% 42.48% 2025-07-08
ADAPYG 4624.2 2.5 -0.05% 6.95% -17.74% -29.71% 63.05% 2025-07-08
ADAQAR 2.12 0.00 0.09% 7.06% -17.63% -31.08% 54.36% 2025-07-08
ADARON 2.52 0.01 0.47% 8.35% -18.93% -37.66% 45.96% 2025-07-08
ADARSD 58.19 0.12 0.21% 8.20% -19.56% -38.85% 43.07% 2025-07-08
ADAILS 1.95 0.01 0.46% 6.65% -20.80% -36.38% 41.01% 2025-07-08
ADARWF 838.43 6.01 0.72% 7.67% -16.07% -27.29% 70.38% 2025-07-08
ADAKES 74.57 0.42 -0.57% 0.84% -18.10% -31.27% 58.57% 2025-07-08
ADAKGS 50.46 0.30 -0.60% 0.87% -18.12% -31.12% 59.55% 2025-07-08
ADAKHR 2329.6 4.5 -0.19% 7.07% -17.65% -31.13% 51.17% 2025-07-08
ADAKMF 242.64 1.46 -0.60% 6.83% -20.38% -39.21% 42.03% 2025-07-08
ADAKPW 75.46 1.02 1.37% 3.94% -7.42% -31.07% 65.50% 2025-07-07
ADATTD 3.94 0.00 0.03% 7.09% -17.68% -30.92% 54.56% 2025-07-08
ADATWD 16.91 0.01 0.08% 6.48% -19.83% -38.78% 38.34% 2025-07-08
ADATZS 1529.9 2.7 -0.18% 7.82% -17.77% -25.09% 53.20% 2025-07-08
ADAUAH 24.24 0.06 -0.24% 6.58% -17.23% -31.56% 58.02% 2025-07-08
ADAUGX 2085.7 3.0 0.15% 7.02% -18.25% -32.56% 49.65% 2025-07-08
ADAUNI 0.078 0.001 -0.85% -2.88% -26.42% 22.23% 69.75% 2025-07-08
ADAURY 23.30 0.01 -0.02% 8.62% -20.43% -36.64% 54.95% 2025-07-08
ADAUSC 0.58 0.00 -0.60% 0.84% -13.82% -31.48% 56.48% 2025-07-08
ADAUST 0.58 0.00 -0.59% 0.87% -13.77% -31.62% 56.47% 2025-07-08
ADAUZS 7355.1 14.3 -0.19% 7.04% -17.90% -32.30% 54.97% 2025-07-08
ADAVES 64.61 0.01 0.01% 9.50% -7.40% 47.82% 371.44% 2025-07-08
ADAVND 15074.8 102.2 -0.67% 6.43% -17.86% -29.75% 57.82% 2025-07-08
ADAXAF 324.51 0.21 -0.06% 5.69% -21.29% -39.81% 42.34% 2025-07-08
ADAXLM 2.31 0.03 -1.24% -3.93% -7.77% -9.18% -46.56% 2025-07-08
ADAXMR 0.002 0.000 -0.86% 3.67% -13.74% -58.29% -23.89% 2025-07-08
ADAXOF 324.52 1.18 0.37% 7.58% -19.78% -38.52% 42.34% 2025-07-08
ADAXPF 59.00 0.33 -0.55% 7.54% -19.99% -39.03% 42.34% 2025-07-08
ADAXRP 0.25 0.00 -0.32% -0.36% -13.79% -37.29% -70.22% 2025-07-08
ADAYER 139.81 0.76 -0.54% 6.50% -18.46% -33.35% 48.79% 2025-07-08
ADAZAR 10.37 0.00 -0.02% 8.74% -16.97% -34.68% 51.95% 2025-07-08
ADAZMW 14.06 0.01 -0.06% 8.08% -20.39% -40.40% 51.15% 2025-07-08
ADAKWD 0.18 0.00 0.07% 7.23% -17.82% -31.67% 54.26% 2025-07-08
ADAKYD 0.48 0.01 1.37% 3.94% -7.42% -31.07% 65.75% 2025-07-07
ADAKZT 301.63 0.07 0.02% 7.32% -15.95% -31.73% 67.47% 2025-07-08
ADALAK 12499.5 10.1 -0.08% 6.99% -17.85% -31.61% 50.30% 2025-07-08
ADALBP 51985.6 26.3 -0.05% 7.03% -17.67% -31.03% 54.34% 2025-07-08
ADALKR 173.44 1.24 -0.71% 6.61% -17.70% -29.75% 51.68% 2025-07-08
ADALNK 0.043 0.000 0.21% 1.28% -11.27% 2.43% 53.93% 2025-07-08
ADALRD 116.39 1.58 1.37% 4.20% -6.95% -25.09% 70.70% 2025-07-07
ADALSL 10.36 0.00 -0.02% 8.62% -17.05% -34.67% 51.93% 2025-07-08
ADALTC 0.007 0.000 -1.13% 0.12% -13.08% -18.71% 17.15% 2025-07-08
ADALUN 9988.0 253.2 2.60% -9.90% -9.97% 30.46% 119.76% 2025-07-03
ADALYD 3.13 0.01 0.17% 7.37% -18.61% -24.11% 71.70% 2025-07-08
ADAMAD 5.24 0.00 0.04% 7.69% -18.95% -38.54% 41.33% 2025-07-08
ADAMDL 9.77 0.03 0.32% 2.02% -19.39% -36.57% 48.78% 2025-07-08
ADAMGA 2562.6 8.9 -0.35% 8.38% -18.96% -35.15% 51.53% 2025-07-08
ADAMKD 30.69 0.25 0.81% 2.21% -19.29% -38.15% 46.51% 2025-07-08
ADAMMK 1215.37 16.46 1.37% 3.94% -7.42% -31.07% 65.50% 2025-07-07
ADAMNT 2069.8 12.4 -0.60% 0.93% -17.92% -28.14% 65.04% 2025-07-08
ADAMOP 4.70 0.00 0.02% 7.11% -17.57% -30.31% 55.20% 2025-07-08
ADAMRO 23.10 0.00 -0.01% 1.28% -13.10% -31.03% 58.08% 2025-07-08
ADAMTC 3.08 0.07 -2.15% 1.66% -3.43% 64.45% 317.74% 2025-07-08
ADAMUR 26.19 0.08 0.30% 7.72% -18.77% -33.55% 49.04% 2025-07-08
ADAMVR 8.92 0.05 -0.60% 0.84% -13.80% -31.30% 56.89% 2025-07-08
ADAMWK 1000.45 5.92 -0.59% 6.46% -18.12% -31.48% 53.39% 2025-07-08
ADAIQD 760.07 0.37 -0.05% 7.04% -17.67% -31.05% 54.26% 2025-07-08
ADAIRR 24599.2 413.3 1.71% 1.26% -11.96% -30.45% 68.23% 2025-07-06
ADAISK 70.81 0.14 0.20% 8.16% -20.31% -39.51% 36.63% 2025-07-08
ADAJMD 92.61 0.06 -0.06% 6.87% -17.85% -28.92% 57.07% 2025-07-08
ADAJOD 0.41 0.00 -0.76% 3.15% -15.65% -31.63% 41.98% 2025-07-08
ADACLP 550.82 4.22 0.77% 3.33% -16.58% -34.23% 58.90% 2025-07-08
ADAFJD 1.31 0.00 0.11% 7.99% -17.42% -33.39% 54.33% 2025-07-08
ADAGEL 1.56 0.01 -0.76% 0.49% -14.39% -34.00% 55.57% 2025-07-08
ADAGHS 6.05 0.01 0.19% 7.81% -15.96% -51.14% 4.49% 2025-07-08
ADAGMD 41.90 0.32 -0.76% 0.70% -13.96% -31.03% 64.69% 2025-07-08
ADAGNF 4996.3 38.2 -0.76% 0.77% -13.89% -31.03% 57.29% 2025-07-08
ADAGTQ 4.43 0.03 -0.76% 0.63% -13.93% -31.76% 54.48% 2025-07-08
ADAGYD 120.52 0.57 -0.47% 3.15% -8.21% -31.59% 64.80% 2025-07-08
ADAHKD 4.56 0.00 0.01% 7.13% -17.60% -30.32% 55.21% 2025-07-08
ADAHNL 15.06 0.12 -0.76% 0.74% -13.74% -29.34% 64.89% 2025-07-08
ADAHTG 76.15 0.20 0.26% 7.03% -17.61% -30.55% 53.14% 2025-07-08
ADAHUF 198.59 0.91 0.46% 8.34% -19.94% -40.63% 45.02% 2025-07-08
ADABSD 0.58 0.00 -0.04% 7.05% -17.66% -31.10% 54.26% 2025-07-08
ADACDF 1689.2 22.3 1.34% 3.90% -7.24% -29.78% 69.46% 2025-07-07
ADABTN 49.87 0.96 1.97% 4.45% -7.33% -30.83% 70.29% 2025-07-07
ADABWP 7.77 0.02 0.28% 7.96% -17.73% -33.96% 52.71% 2025-07-08
ADABYR 1.90 0.00 -0.06% 7.04% -17.67% -30.97% 54.26% 2025-07-08
ADACOP 2347.5 5.3 0.23% 7.46% -19.51% -36.73% 54.28% 2025-07-08
ADACRC 293.50 0.04 0.01% 7.17% -18.08% -31.21% 45.95% 2025-07-08
ADACUC 13.93 0.19 1.37% 3.94% -7.42% -31.07% 65.50% 2025-07-07
ADACVE 54.84 0.08 0.15% 7.72% -19.72% -38.95% 42.63% 2025-07-08
ADACZK 12.25 0.07 0.58% 8.15% -19.90% -40.19% 39.60% 2025-07-08
ADADAI 0.58 0.00 -0.78% 0.65% -13.97% -31.59% 56.17% 2025-07-08
ADADJF 102.59 0.79 -0.76% 0.68% -13.94% -31.41% 56.20% 2025-07-08
ADADKK 3.70 0.01 0.40% 8.14% -19.52% -38.90% 42.89% 2025-07-08
ADADOP 34.81 0.05 -0.13% 8.21% -16.44% -32.11% 56.55% 2025-07-08
ADADOT 0.172 0.000 0.01% 2.39% 3.57% 35.35% 177.14% 2025-07-08
ADADZD 75.28 0.03 0.04% 1.49% -18.78% -33.95% 51.95% 2025-07-08
ADAEGP 28.84 0.01 0.03% 7.67% -17.55% -32.57% 59.80% 2025-07-08
ADAERN 8.64 0.07 -0.76% 0.68% -18.26% -31.59% 56.23% 2025-07-08
ADAETB 80.52 1.71 2.17% 7.68% -16.55% -25.06% 273.06% 2025-07-08
ADAAVX 0.032 0.000 0.13% 1.37% 1.42% 36.18% 120.93% 2025-07-08
ADAAZN 0.98 0.01 -0.75% 0.69% -13.93% -31.38% 56.24% 2025-07-08
ADABCH 0.001 0.000 -1.14% 2.39% -28.85% -40.35% 4.65% 2025-07-08
ADABDT 70.29 0.70 -0.99% 0.10% -18.38% -29.86% 62.18% 2025-07-08
ADABGN 0.97 0.00 0.18% 7.93% -19.52% -38.97% 42.87% 2025-07-08
ADABHD 0.22 0.00 0.71% 7.83% -17.05% -30.60% 55.53% 2025-07-08
ADABIF 1729.7 0.3 0.02% 7.12% -17.56% -30.55% 59.76% 2025-07-08
ADABNB 0.001 0.000 -0.77% 0.17% -15.07% -27.70% 20.96% 2025-07-08
ADABND 0.74 0.00 0.19% 7.82% -17.93% -35.30% 46.49% 2025-07-08
ADABOB 4.01 0.00 -0.07% 6.80% -17.97% -31.35% 54.25% 2025-07-08
ADAAED 2.12 0.02 -0.75% 6.29% -18.25% -31.59% 53.28% 2025-07-08
ADAAFN 40.54 0.19 0.48% 6.68% -17.64% -31.58% 51.75% 2025-07-08
ADAALG 3.31 0.02 0.63% 7.12% -5.93% 33.76% 19.10% 2025-07-08
ADAALL 48.64 0.22 0.45% 8.15% -19.69% -39.08% 39.49% 2025-07-08
ADAAMD 223.05 0.07 0.03% 6.79% -17.39% -33.04% 52.94% 2025-07-08
ADAAOA 535.11 1.87 0.35% 6.93% -17.35% -31.13% 61.63% 2025-07-08
ADAARS 732.83 0.26 0.03% 10.72% -12.26% -15.59% 112.56% 2025-07-08
ADAATM 0.143 0.000 -0.29% 2.35% -8.83% 4.85% 126.71% 2025-07-08