Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
ADAUSD 0.89321 0.03710 -3.99% -3.09% 10.85% 6.06% 127.08% 2025-08-23
ADABTC 0.000 0.000 0.35% -2.85% 0.91% -15.79% 22.03% 2025-08-22
ADAETH 0.000 0.000 -1.70% -2.71% -17.81% -21.62% 38.26% 2025-08-22
ADAEUR 0.80 0.07 9.03% -0.96% 15.30% -1.67% 129.30% 2025-08-22
ADAGBP 0.69 0.06 9.20% -0.63% 15.26% 3.01% 134.65% 2025-08-22
ADAAUD 1.45 0.12 9.09% -0.53% 16.90% 6.24% 151.66% 2025-08-22
ADANZD 1.60 0.14 9.37% 0.28% 18.51% 6.25% 155.60% 2025-08-22
ADAJPY 137.66 11.32 8.96% -0.95% 15.23% 3.89% 144.53% 2025-08-22
ADACNY 6.72 0.60 9.87% -1.04% 15.09% 8.72% 142.07% 2025-08-22
ADACHF 0.75 0.06 9.04% -1.39% 16.10% -1.75% 127.09% 2025-08-22
ADACAD 1.30 0.11 9.45% -0.75% 16.67% 6.99% 145.86% 2025-08-22
ADAMXN 17.41 1.45 9.12% -1.64% 15.04% -0.86% 133.79% 2025-08-22
ADAINR 81.83 7.50 10.09% -1.01% 16.04% 13.54% 150.27% 2025-08-22
ADABRL 5.08 0.42 9.00% 1.27% 0.95% -2.48% 141.47% 2025-08-22
ADARUB 73.77 5.16 7.53% -2.56% 15.26% -22.82% 106.68% 2025-08-22
ADAKRW 1296.71 103.66 8.69% -1.16% 15.54% 4.16% 150.94% 2025-08-22
ADATRY 38.36 3.52 10.10% -0.46% 16.18% 28.90% 189.33% 2025-08-22
ADAIDR 15210.5 1,291.0 9.27% -0.61% 14.50% 11.03% 153.18% 2025-08-22
ADASAR 3.52 0.32 10.04% -0.81% 14.80% 11.14% 140.21% 2025-08-22
ADASCR 14.14 2.11 17.54% 0.00% 17.15% 17.84% 158.60% 2025-08-22
ADASDG 562.66 51.47 10.07% -0.78% 14.80% 11.58% 140.88% 2025-08-22
ADASEK 8.89 0.71 8.62% -1.41% 14.60% -4.57% 124.23% 2025-08-22
ADASGD 1.20 0.10 9.41% -0.91% 15.21% 4.38% 136.69% 2025-08-22
ADASLL 19778.0 744.6 -3.63% -5.25% -2.89% 2.66% 137.51% 2025-08-21
ADASOL 0.005 0.000 -1.44% -3.17% 5.99% 4.46% 77.37% 2025-08-22
ADASOS 535.26 48.66 10.00% -0.84% 14.73% 11.90% 141.57% 2025-08-22
ADASRD 32.26 0.99 -2.99% -4.12% -2.12% 8.06% 203.17% 2025-08-21
ADASSP 3859.15 129.40 -3.24% -5.86% -4.25% 18.01% 369.36% 2025-08-21
ADASTD 19.78 1.63 8.97% -0.99% 15.23% -1.77% 127.85% 2025-08-22
ADASVC 8.19 0.74 9.99% -0.90% 14.67% 11.21% 139.99% 2025-08-22
ADASYP 11073.1 371.3 -3.24% -5.86% -4.37% 1.11% 131.30% 2025-08-21
ADASZL 16.52 1.43 9.46% -0.73% 15.49% 4.22% 139.08% 2025-08-22
ADATHB 30.36 2.58 9.27% -0.92% 15.60% 5.01% 129.15% 2025-08-22
ADATJS 8.94 0.94 11.75% 1.55% 14.61% -2.11% 115.66% 2025-08-22
ADATMT 3.28 0.30 10.06% -0.79% 14.80% 11.43% 140.20% 2025-08-22
ADATND 2.75 0.29 11.95% 1.64% 17.57% 2.41% 132.00% 2025-08-22
ADAMYR 3.60 0.00 0.07% -9.55% 4.30% -4.41% 110.96% 2025-08-22
ADAMZN 58.34 3.92 7.21% -3.36% 11.82% 8.40% 134.02% 2025-08-22
ADANAD 16.34 1.26 8.34% -1.68% 14.27% 3.03% 136.50% 2025-08-22
ADANGN 1438.77 129.56 9.90% -0.62% 14.96% 10.65% 134.14% 2025-08-22
ADANIO 34.46 3.13 9.99% -0.85% 14.73% 11.82% 140.08% 2025-08-22
ADANOK 9.42 0.76 8.73% -2.13% 14.26% -1.77% 130.92% 2025-08-22
ADANPR 131.05 12.16 10.22% -0.96% 16.11% 13.61% 150.22% 2025-08-22
ADAOMR 0.36 0.03 10.11% -0.71% 14.85% 11.26% 140.23% 2025-08-22
ADAPAB 0.94 0.09 10.14% -0.71% 14.88% 11.36% 140.33% 2025-08-22
ADAPEN 3.29 0.29 9.52% -2.18% 13.34% 4.02% 124.89% 2025-08-22
ADAPGK 3.96 0.36 9.99% 0.73% 15.35% 15.72% 160.86% 2025-08-22
ADAPHP 52.94 4.23 8.69% -1.78% 14.29% 8.22% 141.21% 2025-08-22
ADAPKR 265.71 24.13 9.99% -0.56% 14.24% 13.34% 144.47% 2025-08-22
ADAPLN 3.41 0.29 9.24% -0.72% 15.65% -2.06% 129.38% 2025-08-22
ADAPYG 6787.9 617.0 10.00% -1.87% 11.02% 3.18% 129.01% 2025-08-22
ADAQAR 3.41 0.31 9.85% -0.83% 14.72% 11.23% 140.06% 2025-08-22
ADARON 4.04 0.33 8.99% -1.10% 14.95% -0.14% 132.96% 2025-08-22
ADARSD 93.67 7.73 9.00% -0.94% 15.30% -1.57% 129.63% 2025-08-22
ADAILS 3.16 0.26 8.89% -0.83% 16.20% 3.04% 119.66% 2025-08-22
ADARWF 1355.71 123.06 9.98% -0.88% 15.12% 17.57% 160.82% 2025-08-22
ADAKES 109.97 0.04 -0.04% -8.09% -5.83% 1.34% 126.50% 2025-08-22
ADAKGS 81.92 7.46 10.02% 1.24% 3.64% 11.81% 154.78% 2025-08-22
ADAKHR 3755.8 342.3 10.03% -0.77% 14.52% 11.02% 136.50% 2025-08-22
ADAKMF 395.87 34.34 9.50% -0.94% 15.88% -0.82% 130.09% 2025-08-22
ADAKPW 110.69 3.71 -3.24% -5.86% -4.37% 1.11% 131.24% 2025-08-21
ADATTD 6.36 0.58 10.00% -0.66% 14.63% 11.62% 140.07% 2025-08-22
ADATWD 28.47 2.47 9.50% 0.35% 19.22% 3.05% 129.38% 2025-08-22
ADATZS 2333.1 230.0 10.94% -5.45% 9.71% 14.24% 120.29% 2025-08-22
ADAUAH 38.71 3.59 10.21% -0.89% 13.31% 9.31% 140.37% 2025-08-22
ADAUGX 3337.4 303.2 9.99% -0.71% 13.87% 7.91% 130.22% 2025-08-22
ADAUNI 0.082 0.001 -1.49% -3.56% -2.13% 28.80% 50.90% 2025-08-22
ADAURY 37.49 3.41 9.99% -0.97% 14.81% 1.95% 138.05% 2025-08-22
ADAUSC 0.86 0.01 0.74% -7.38% -5.09% 1.86% 128.07% 2025-08-22
ADAUST 0.86 0.01 0.74% -7.29% -5.03% 1.68% 128.18% 2025-08-22
ADAUZS 11626.8 1,023.9 9.66% -1.90% 11.60% 7.03% 134.41% 2025-08-22
ADAVES 129.26 9.65 8.07% 0.09% 30.65% 195.77% 806.77% 2025-08-22
ADAVND 24028.3 1,522.3 6.76% -3.16% 12.56% 11.98% 146.73% 2025-08-22
ADAXAF 529.81 41.49 8.50% -1.50% 14.42% -1.74% 130.15% 2025-08-22
ADAXLM 2.18 0.00 0.10% -0.34% 13.86% -14.25% -42.59% 2025-08-22
ADAXMR 0.003 0.000 -1.62% -15.58% 15.85% -26.33% 44.45% 2025-08-22
ADAXOF 529.81 49.28 10.26% -0.15% 16.21% 0.38% 126.55% 2025-08-22
ADAXPF 96.33 8.65 9.87% -0.12% 16.26% -0.46% 130.78% 2025-08-22
ADAXRP 0.30 0.00 0.37% -0.19% 17.85% -26.15% -52.35% 2025-08-22
ADAYER 225.06 20.70 10.13% -0.83% 14.50% 7.30% 130.81% 2025-08-22
ADAZAR 16.35 1.27 8.44% -1.70% 14.16% 3.00% 136.38% 2025-08-22
ADAZMW 21.65 1.69 8.44% -1.42% 13.97% -8.19% 111.35% 2025-08-22
ADAKWD 0.29 0.03 9.86% -0.83% 14.88% 10.21% 140.21% 2025-08-22
ADAKYD 0.71 0.02 -3.24% -5.86% -4.37% 1.11% 131.59% 2025-08-21
ADAKZT 490.82 33.01 7.21% -3.91% 11.58% 11.10% 160.24% 2025-08-22
ADALAK 20296.2 1,852.8 10.05% -0.79% 15.29% 11.05% 135.59% 2025-08-22
ADALBP 84278.9 7,660.3 10.00% -0.60% 15.29% 11.82% 141.26% 2025-08-22
ADALKR 257.12 0.18 0.07% -9.53% 4.40% 4.14% 119.75% 2025-08-22
ADALNK 0.034 0.000 -0.25% -16.83% -25.52% -18.97% 4.47% 2025-08-22
ADALRD 170.72 5.72 -3.24% -5.86% -4.37% 9.87% 137.76% 2025-08-21
ADALSL 16.34 1.27 8.39% -1.68% 14.26% 3.03% 136.50% 2025-08-22
ADALTC 0.007 0.000 -0.75% -3.55% -2.41% -10.13% 24.89% 2025-08-22
ADALYD 5.08 0.47 10.11% -0.52% 15.07% 23.07% 172.52% 2025-08-22
ADAMAD 8.43 0.75 9.71% -0.83% 14.21% -1.00% 124.16% 2025-08-22
ADAMDL 14.45 0.24 1.69% -7.85% 5.23% -6.15% 112.48% 2025-08-22
ADAMGA 4147.4 357.0 9.42% -1.30% 15.46% 4.96% 132.14% 2025-08-22
ADAMKD 48.16 3.05 6.77% -1.58% 0.75% -2.96% 131.37% 2025-08-22
ADAMMK 1782.68 59.78 -3.24% -5.86% -4.37% 1.11% 131.24% 2025-08-21
ADAMNT 3289.9 229.0 7.48% -3.17% 12.29% 14.23% 149.45% 2025-08-22
ADAMOP 7.55 0.69 10.05% -1.30% 14.23% 11.94% 140.66% 2025-08-22
ADAMRO 36.47 2.32 6.79% -1.34% 1.00% 8.89% 143.96% 2025-08-22
ADAMTC 3.62 0.02 0.44% -6.71% 0.15% 93.54% 414.02% 2025-08-22
ADAMUR 43.20 4.26 10.94% 0.22% 16.70% 9.62% 139.88% 2025-08-22
ADAMVR 13.26 0.10 0.74% -7.37% -5.10% 2.11% 128.66% 2025-08-22
ADAMWK 1487.12 10.99 0.74% -9.19% 5.08% 1.86% 119.78% 2025-08-22
ADAIQD 1226.73 111.55 10.00% -0.86% 14.71% 11.28% 139.97% 2025-08-22
ADAIRR 35763.0 1,296.0 -3.50% -5.86% -4.37% 1.11% 131.25% 2025-08-21
ADAISK 114.58 9.36 8.90% -0.85% 16.20% -2.11% 115.58% 2025-08-22
ADAJMD 150.14 13.71 10.05% -0.75% 14.60% 15.24% 145.69% 2025-08-22
ADAJOD 0.61 0.00 0.74% -7.37% -5.10% 1.79% 128.17% 2025-08-22
ADACLP 898.47 71.65 8.67% 0.49% 4.62% 7.29% 159.83% 2025-08-22
ADAFJD 2.12 0.18 9.42% -0.58% 16.05% 7.99% 146.77% 2025-08-22
ADAGEL 2.53 0.23 9.96% 1.26% 3.44% 6.80% 149.15% 2025-08-22
ADAGHS 10.31 0.94 10.02% 1.51% 20.91% -16.74% 69.04% 2025-08-22
ADAGMD 62.57 0.52 0.84% -7.22% -4.87% 2.98% 136.16% 2025-08-22
ADAGNF 7443.5 61.8 0.84% -7.29% -5.08% 2.75% 129.35% 2025-08-22
ADAGTQ 6.58 0.05 0.84% -7.31% -5.09% 1.46% 125.90% 2025-08-22
ADAGYD 178.12 6.06 -3.29% -8.05% -5.79% 1.11% 127.28% 2025-08-21
ADAHKD 7.32 0.67 10.03% -0.94% 14.23% 11.92% 140.73% 2025-08-22
ADAHNL 24.54 2.27 10.19% 1.26% 3.71% 15.13% 162.27% 2025-08-22
ADAHTG 122.55 11.14 10.00% -0.84% 14.67% 11.78% 138.28% 2025-08-22
ADAHUF 315.71 25.36 8.73% -0.90% 14.29% -5.61% 130.13% 2025-08-22
ADABSD 0.94 0.09 10.00% -0.84% 14.73% 11.22% 140.01% 2025-08-22
ADACDF 2468.4 85.8 -3.36% -6.33% -4.73% 2.61% 135.42% 2025-08-21
ADABTN 74.27 2.35 -3.07% -6.10% -3.36% 3.01% 140.36% 2025-08-21
ADABWP 13.31 1.01 8.19% -1.08% 17.36% 13.18% 155.60% 2025-08-22
ADABYR 3.15 0.29 10.00% -0.20% 18.08% 14.69% 147.06% 2025-08-22
ADACOP 3759.2 321.8 9.36% -0.90% 14.04% 1.32% 139.48% 2025-08-22
ADACRC 471.75 42.30 9.85% 0.82% 3.32% 10.56% 138.37% 2025-08-22
ADACUC 20.43 0.69 -3.24% -5.86% -4.37% 1.11% 131.24% 2025-08-21
ADACVE 88.67 7.48 9.21% -0.90% 15.41% -1.30% 129.50% 2025-08-22
ADACZK 19.59 1.58 8.75% -0.68% 14.95% -4.39% 124.53% 2025-08-22
ADADAI 0.86 0.01 0.84% -7.27% -4.94% 2.00% 128.36% 2025-08-22
ADADJF 152.90 1.27 0.84% -7.28% -4.91% 2.23% 128.77% 2025-08-22
ADADKK 5.97 0.49 9.01% -0.91% 15.29% -1.59% 129.46% 2025-08-22
ADADOP 58.70 5.54 10.42% 0.62% 18.96% 14.48% 152.06% 2025-08-22
ADADOT 0.223 0.001 -0.45% -3.85% 12.39% 75.41% 178.44% 2025-08-22
ADADZD 121.89 11.25 10.17% -0.47% 15.19% 6.95% 132.53% 2025-08-22
ADAEGP 44.29 3.00 7.26% -1.05% -0.14% 3.54% 141.66% 2025-08-22
ADAERN 12.88 0.11 0.84% -7.28% -5.00% 1.95% 128.30% 2025-08-22
ADAETB 132.83 12.13 10.05% -0.69% 15.87% 23.62% 209.63% 2025-08-22
ADAAVX 0.037 0.000 -0.59% -5.10% 6.52% 56.83% 148.69% 2025-08-22
ADAAZN 1.46 0.01 0.93% -7.19% -4.91% 2.35% 128.52% 2025-08-22
ADABCH 0.002 0.000 -0.70% -2.26% -10.97% -21.41% 40.62% 2025-08-22
ADABDT 103.54 3.38 -3.16% -7.98% -5.91% 3.31% 130.21% 2025-08-21
ADABGN 1.52 0.09 6.26% -3.44% 12.39% -4.19% 123.61% 2025-08-22
ADABHD 0.35 0.03 10.02% -0.78% 14.79% 11.23% 140.28% 2025-08-22
ADABIF 2794.9 255.3 10.05% 1.21% 3.76% 12.22% 158.50% 2025-08-22
ADABNB 0.001 0.000 -0.39% -8.41% -12.18% -16.16% 56.69% 2025-08-22
ADABND 1.20 0.10 9.42% -0.94% 15.20% 4.43% 135.18% 2025-08-22
ADABOB 6.47 0.57 9.68% -1.06% 14.32% 10.82% 140.05% 2025-08-22
ADAAED 3.44 0.31 10.05% -0.80% 14.78% 11.26% 140.20% 2025-08-22
ADAAFN 65.12 6.86 11.78% 0.85% 15.81% 9.92% 135.55% 2025-08-22
ADAALG 3.46 0.03 0.83% -4.73% 13.28% 39.71% 24.17% 2025-08-22
ADAALL 77.72 6.51 9.14% -0.86% 14.85% -2.65% 122.24% 2025-08-22
ADAAMD 358.51 33.25 10.22% -0.93% 14.40% 7.62% 136.84% 2025-08-22
ADAAOA 837.32 52.16 6.64% -3.50% 11.65% 7.76% 135.10% 2025-08-22
ADAARS 1237.70 118.66 10.60% 0.96% 20.53% 42.56% 235.44% 2025-08-22
ADAATM 0.194 0.001 0.60% -5.36% 9.62% 42.00% 141.90% 2025-08-22