COLCAP

Price

1578

Perubahan Harian:

-0.88 -0.06%

Tahunan Perubahan:

8.03%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

	Realisasi	Chg	%Chg
EURUSD	1.11296	0.0008	0.07%
GBPUSD	1.28927	0.0005	0.04%
AUDUSD	0.68341	0.0011	0.16%
NZDUSD	0.63690	0.0025	0.39%
USDJPY	108.64	0.0130	-0.01%
USDCNY	7.08692	0.0063	0.09%
USDCHF	0.98813	0.0002	0.02%
USDCAD	1.31379	0.0003	0.02%
USDMXN	19.1999	0.0069	0.04%
USDINR	71.1400	0.0200	0.03%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9693	0.1382	-0.22%
DXY	97.548	0.0589	-0.06%
BTCUSD	7,898.12	175	-2.17%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,021	3	-0.01%
S&P 500	2,998	1	0.02%
NASDAQ 100	7,935	7	-0.08%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,170	11	-0.15%
DAX	12,661	7	0.06%
CAC 40	5,647	25	-0.45%
FTSE MIB	22,370	5	-0.02%
IBEX 35	9,338	1	0.01%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,306	254	0.65%
MOEX	2,755	7	0.25%
TSX	16,426	1	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.76	0.004	0.01%
UK	0.69	0.014	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	-0.01%
Mexico	6.87	0.120	0.01%
Indonesia	7.14	0.041	-0.01%
Brazil	6.58	0.060	-0.01%
Canada	1.56	0.005	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Australia	1.12	0.014	0.01%
Switzerland	-0.62	0.000	0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.1480	0.31	0.57%
Brent	60.1002	0.10	0.17%
Natural gas	2.3288	0.01	0.43%
Gasoline	1.6238	0.00	0.06%
Heating oil	1.9526	0.00	0.18%
Gold	1,487.38	2.89	-0.19%
Silver	17.4352	0.05	-0.29%
Copper	2.6015	0.01	0.44%
Soybeans	932.1206	2.50	0.27%
Live Cattle	112.4000	0.00	0.00%
Wheat	522.7977	3.75	-0.71%
Cotton	65.10	0.11	0.17%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]