TeleTech - Harga Saham

Harga Chg Hari Tahun Tanggal
Dentsu 4,143.00 -187.00 -4.32% -9.24% 2024-05-17
Axon Enterprise 288.79 -1.65 -0.57% 43.18% 2024-05-17
ACI Worldwide 37.50 0.56 1.52% 52.81% 2024-05-17
Accenture 303.33 -5.07 -1.64% 5.51% 2024-05-17
ADP 252.11 1.96 0.78% 17.03% 2024-05-17
CSG Systems International 42.78 -0.44 -1.02% -12.84% 2024-05-17
Cognizant Technology Solutions 68.78 -1.56 -2.21% 8.11% 2024-05-17
DXC Technology 19.88 -0.01 -0.03% -16.33% 2024-05-17
EPAM Systems 187.83 -1.41 -0.75% -21.12% 2024-05-17
ExlService 31.18 0.36 1.17% 0.88% 2024-05-17
Fidelity National Information Services 78.37 0.69 0.89% 35.47% 2024-05-17
Fiserv 152.71 -0.13 -0.09% 27.09% 2024-05-17
Five9 53.07 -0.80 -1.49% -12.67% 2024-05-17
Corpay 279.53 -3.33 -1.18% 19.02% 2024-05-17
Global Payments 109.13 -0.22 -0.20% 4.86% 2024-05-17
IBM 168.98 -0.19 -0.11% 33.95% 2024-05-17
Jack Henry Associates 168.71 -0.69 -0.40% 11.95% 2024-05-17
Mastercard 460.01 0.22 0.05% 17.34% 2024-05-17
Paychex 125.65 0.33 0.26% 15.53% 2024-05-17
Publicis 105.75 -1.15 -1.08% 47.90% 2024-05-17
PayPal 64.37 0.36 0.56% 5.06% 2024-05-17
Q2 63.31 2.06 3.36% 127.33% 2024-05-17
RingCentral 36.92 0.34 0.93% 18.98% 2024-05-17
SYNNEX 126.31 0.46 0.37% 38.65% 2024-05-17
Sapiens International 34.85 0.52 1.51% 44.01% 2024-05-17
Square 72.26 0.51 0.71% 21.40% 2024-05-17
Teleperformance SE 106.60 -3.05 -2.78% -32.30% 2024-05-17
Visa 279.96 0.05 0.02% 19.85% 2024-05-17
WEX 198.21 -5.30 -2.60% 10.70% 2024-05-17
Wns Holdings 51.69 0.54 1.06% -25.69% 2024-05-17
WPP 848.00 -7.00 -0.82% -5.19% 2024-05-17
Western Union 13.14 -0.08 -0.60% 5.54% 2024-05-17
Xerox 13.96 -0.07 -0.46% -4.51% 2024-05-17

Harga Hari Tahun Tanggal
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US2000 2095 0.40 0.02% 17.35% 2024-05-17