China Yangtze Power - Harga Saham

Harga Chg Hari Tahun Tanggal
Cheung Kong 44.35 0.05 0.11% -1.66% 2024-05-02
CLP 62.45 0.75 1.22% 6.93% 2024-05-02
Hong Kong/China Gas 5.97 0 0% -13.60% 2024-05-02
Huaneng 9.36 0.14 1.52% -6.21% 2024-04-30
Zhejiang Zheneng 6.23 0.04 0.65% 33.12% 2024-04-30
GD Power Development 5.13 0.15 3.01% 27.61% 2024-04-30
Sdic Power 16.03 0.78 5.11% 28.76% 2024-04-30
LONGi Green 18.20 -0.80 -4.21% -46.61% 2024-04-30
Shaanxi Coal 24.53 0.30 1.24% 25.22% 2024-04-30
Datang Intl 3.02 0 0% -7.36% 2024-04-30
China Resources 19.08 -0.42 -2.15% 12.77% 2024-05-02

Harga Hari Tahun Tanggal
SHANGHAI 3105 -8.22 -0.26% -7.33% 2024-05-01
SHANGHAI 50 2464 -10.10 -0.41% -8.48% 2024-04-30