Spirit AeroSystems - Harga Saham

Harga Saham
30.48
Perubahan Harian
-0.30 -0.96%
Bulanan
-12.25%
Tahunan
28.42%
Q2 Perkiraan
31.59
Harga Chg Hari Tahun Tanggal
Mitsubishi Heavy Industries 1,281.00 39.00 3.14% 139.89% 2024-05-10
Kawasaki 5,821.00 214.00 3.82% 107.97% 2024-05-10
Subaru Corporation 3,325.00 -16.00 -0.48% 49.94% 2024-05-10
Airbus 159.84 -2.60 -1.60% 31.75% 2024-05-10
AAR 72.23 0.14 0.19% 37.76% 2024-05-10
Alaska Air 43.78 -0.01 -0.01% 1.70% 2024-05-10
Allegheny Technologies 60.70 -0.48 -0.78% 67.36% 2024-05-10
AeroVironment 186.06 -1.27 -0.68% 73.58% 2024-05-10
BAE Systems 1,394.00 2.00 0.14% 41.96% 2024-05-10
Boeing 178.65 -2.19 -1.21% -11.49% 2024-05-10
Booz Allen Hamilton 155.92 1.58 1.02% 69.24% 2024-05-10
Caci International 429.43 0.84 0.20% 40.76% 2024-05-10
Curtiss-Wright 277.27 0.19 0.07% 69.49% 2024-05-10
Embraer 33.46 -0.53 -1.56% 95.90% 2024-05-10
General Dynamics 296.68 0.43 0.15% 42.60% 2024-05-10
Heico 215.76 2.92 1.37% 28.17% 2024-05-10
Huntington Ingalls Industries 252.28 1.57 0.63% 28.22% 2024-05-10
Thales 167.10 -0.85 -0.51% 22.78% 2024-05-10
Howmet Aerospace 80.90 -1.13 -1.38% 82.78% 2024-05-10
Hexcel 72.09 -1.20 -1.63% 0.95% 2024-05-10
JetBlue Airways 5.74 -0.02 -0.26% -16.28% 2024-05-10
Leidos 147.62 0.68 0.46% 88.60% 2024-05-10
Lockheed Martin 468.89 0.17 0.04% 4.04% 2024-05-10
Southwest Airlines 27.34 0.11 0.39% -5.63% 2024-05-10
Mercury Systems 28.08 -0.75 -2.60% -29.09% 2024-05-10
MTU Aero Engines AG 233.40 -1.20 -0.51% 2.06% 2024-05-10
Northrop Grumman 474.86 1.49 0.31% 8.95% 2024-05-10
Otis Worldwide 96.65 0.52 0.54% 13.11% 2024-05-10
Science Applications International 135.06 -0.69 -0.51% 36.78% 2024-05-10
Spirit AeroSystems 30.48 -0.30 -0.96% 28.42% 2024-05-10
TransDigm 1,309.75 -10.78 -0.82% 64.36% 2024-05-10
Triumph 14.30 0.01 0.07% 39.92% 2024-05-10
Textron 88.67 0.07 0.08% 37.62% 2024-05-10
VSE 79.72 -0.96 -1.19% 70.01% 2024-05-10
Woodward 177.36 -1.89 -1.05% 64.63% 2024-05-10