Boeing - Harga Saham

Harga Saham
179.79
Perubahan Harian
7.91 4.61%
Bulanan
-1.91%
Tahunan
-8.76%
Q2 Perkiraan
166.01
Harga Chg Hari Tahun Tanggal
American Airlines 13.85 0.28 2.06% 2.52% 2024-05-03
Airbus 154.34 0.76 0.49% 26.40% 2024-05-03
AAR 69.92 0.03 0.04% 35.14% 2024-05-03
AeroVironment 168.71 2.99 1.80% 67.39% 2024-05-03
BAE Systems 1,361.50 32.00 2.41% 37.08% 2024-05-03
Boeing 179.79 7.91 4.61% -8.76% 2024-05-03
Booz Allen Hamilton 147.25 0.55 0.37% 59.92% 2024-05-03
Caci International 414.95 3.99 0.97% 36.70% 2024-05-03
Caterpillar 336.81 1.97 0.59% 60.10% 2024-05-03
Delta Air Lines 51.59 1.61 3.22% 55.94% 2024-05-03
Deere & Company 400.96 13.38 3.45% 7.33% 2024-05-03
Embraer 34.25 1.53 4.68% 102.42% 2024-05-03
FedEx 259.87 -0.42 -0.16% 14.80% 2024-05-03
General Dynamics 288.15 1.64 0.57% 37.97% 2024-05-03
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Heico 211.36 1.32 0.63% 26.10% 2024-05-03
Huntington Ingalls Industries 246.70 -30.01 -10.84% 28.00% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Howmet Aerospace 78.89 1.79 2.32% 82.32% 2024-05-03
Hexcel 68.16 0.29 0.43% -4.44% 2024-05-03
Leidos 141.57 -0.59 -0.42% 78.19% 2024-05-03
Lockheed Martin 462.08 0.92 0.20% 2.25% 2024-05-03
3M 97.12 -1.02 -1.04% -4.63% 2024-05-03
Mercury Systems 29.03 -0.31 -1.06% -25.87% 2024-05-03
MTU Aero Engines AG 226.30 6.00 2.72% -1.27% 2024-05-03
Northrop Grumman 469.09 -15.70 -3.23% 6.07% 2024-05-03
Otis Worldwide 92.12 0.35 0.38% 8.00% 2024-05-03
Rolls-Royce 418.10 11.60 2.85% 180.23% 2024-05-03
Safran 206.40 3.60 1.78% 50.33% 2024-05-03
Science Applications International 131.62 1.78 1.37% 33.34% 2024-05-03
Schlumberger 47.67 0.45 0.95% 5.77% 2024-05-03
Spirit AeroSystems 32.93 -0.09 -0.27% 33.81% 2024-05-03
TransDigm 1,295.00 41.89 3.34% 70.40% 2024-05-03
Triumph 13.82 0.42 3.13% 37.10% 2024-05-03
Textron 85.63 0.81 0.95% 31.01% 2024-05-03
United Parcel Service 146.65 0.53 0.36% -15.37% 2024-05-03
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03

Harga Hari Tahun Tanggal
US500 5128 63.59 1.26% 26.26% 2024-05-03
US30 38676 450.02 1.18% 16.75% 2024-05-03